ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	124.143,61	126.103,30	-1,55	125.570,61	123.527,22
XBLSM	51.121,02	52.201,62	-2,07	52.133,94	50.135,40
XELKT	6.267,13	6.338,08	-1,12	6.420,32	6.045,44
XFINK	81.738,50	84.519,61	-3,29	84.464,04	80.553,68
XGIDA	157.748,38	161.399,72	-2,26	160.912,73	154.696,56
XGMYO	51.232,57	52.958,69	-3,26	52.547,58	50.387,97
XHARZ	339.639,98	348.231,49	-2,47	346.405,62	330.449,57
XHOLD	98.148,86	99.440,14	-1,30	99.313,50	96.761,05
XILTM	39.994,09	39.968,95	0,06	40.257,24	39.359,50
XINSA	113.805,51	116.204,12	-2,06	115.765,83	110.389,30
XKAGT	101.439,72	103.886,12	-2,35	103.009,63	98.618,43
XKMYA	119.440,80	120.525,37	-0,90	120.881,75	117.339,77
XKURY	93.050,96	94.367,27	-1,39	94.099,34	91.848,25
XMADN	127.075,58	128.862,20	-1,39	128.306,55	123.764,18
XMANA	252.156,31	254.971,79	-1,10	254.695,05	247.945,91
XMESY	195.315,42	197.175,17	-0,94	196.686,17	189.715,33
XSADA	345.873,91	344.636,81	0,36	353.385,23	332.702,95
XSANK	201.431,74	204.284,85	-1,40	203.660,65	197.850,03
XSANT	127.314,82	128.827,02	-1,17	127.856,36	122.767,24
XSBAL	121.611,97	125.979,10	-3,47	125.670,46	119.940,53
XSBUR	240.621,84	240.390,69	0,10	242.953,90	228.804,42
XSDNZ	229.280,95	238.086,13	-3,70	238.027,03	221.322,49
XSGRT	474.889,25	485.553,87	-2,20	483.592,62	471.018,00
XSIST	119.679,66	121.133,34	-1,20	120.807,12	117.724,11
XSIZM	238.291,84	242.427,57	-1,71	241.534,29	233.887,45
XSKAY	527.184,44	542.071,60	-2,75	539.672,37	511.236,12
XSKOC	226.700,49	228.474,00	-0,78	229.061,14	223.089,13
XSKON	120.424,31	115.803,33	3,99	120.744,89	113.996,44
XSPOR	70.272,17	73.199,59	-4,00	71.319,81	69.737,45
XSTKR	737.072,31	756.424,30	-2,56	756.140,54	726.292,31
XTAST	119.257,46	121.912,18	-2,18	121.570,85	116.032,44
XTCRT	323.265,76	327.896,61	-1,41	327.373,95	320.905,97
XTEKS	56.977,75	58.565,11	-2,71	58.230,31	55.869,80
XTM25	144.805,21	146.800,37	-1,36	146.587,45	142.484,35
XTMTU	121.447,65	122.876,06	-1,16	122.636,76	120.120,35
XTRZM	17.574,42	17.852,44	-1,56	17.677,99	17.023,48
XTUMY	289.896,92	295.805,28	-2,00	294.687,61	283.729,54
XU030	130.750,49	132.258,57	-1,14	131.855,42	129.659,29
XU050	105.856,27	107.222,27	-1,27	106.902,81	104.783,39
XU100	114.278	115.794	-1,31	115.451	112.830
XUHIZ	102.591,09	103.681,91	-1,05	103.335,17	101.321,82
XULAS	136.882,66	136.922,49	-0,03	138.307,20	134.427,70
XUMAL	121.322,58	123.447,00	-1,72	122.984,60	120.341,91
XUSIN	151.353,78	153.458,48	-1,37	153.151,56	148.230,40
XUTEK	151.872,17	154.295,86	-1,57	154.105,65	150.154,39
XUTUM	124.358,92	126.148,31	-1,42	125.759,85	122.702,72
XYORT	81.112,36	85.377,12	-5,00	84.599,58	80.682,40
XYUZO	185.181,33	188.500,14	-1,76	187.986,55	180.808,37

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,8645	6,8669	0,05	13:54:52
EURO	7,7533	7,7574	0,10	13:54:52
STERLİN	8,6439	8,6482	0,14	13:54:46
İSVİÇRE FRANGI	7,2887	7,2919	-0,12	13:54:51
JAPON YENİ	6,4269	6,4297	0,43	13:54:43
SUUDİ ARABİSTAN RİYALİ	1,8300	1,8308	0,05	13:54:48
NORVEÇ KRONU	0,7224	0,7229	-0,09	13:54:38
DANİMARKA KRONU	1,0398	1,0402	0,11	13:54:38
AVUSTRALYA DOLARI	4,7659	4,7680	-0,10	13:54:51
KANADA DOLARI	5,0435	5,0455	-0,08	13:54:51
İSVEÇ KRONU	0,7442	0,7446	0,39	13:54:38