ENDEKS	SON	DÜN	Yüksek	DÜŞÜK
XBANK	1.067,91	1.067,91	1.102,08	1.063,64
XBLSM	602,85	602,85	624,22	601,13
XELKT	63,44	63,44	65,27	63,02
XFINK	873,36	873,36	908,95	872,87
XGIDA	1.646,73	1.646,73	1.685,47	1.642,47
XGMYO	494,75	494,75	509,39	493,53
XHARZ	3.962,99	3.962,99	4.070,90	3.916,48
XHOLD	931,99	931,99	957,82	931,22
XILTM	366,60	366,60	370,89	363,99
XINSA	1.307,40	1.307,40	1.361,65	1.298,72
XKAGT	1.229,33	1.229,33	1.283,46	1.224,38
XKMYA	1.251,03	1.251,03	1.278,24	1.249,06
XKURY	899,93	899,93	923,38	898,21
XMADN	1.197,10	1.197,10	1.260,20	1.197,10
XMANA	2.751,08	2.751,08	2.851,44	2.751,08
XMESY	2.174,75	2.174,75	2.239,29	2.168,17
XSADA	5.163,40	5.163,40	5.239,38	5.130,73
XSANK	1.976,75	1.976,75	2.028,12	1.969,31
XSANT	1.394,60	1.394,60	1.448,19	1.392,48
XSBAL	1.359,79	1.359,79	1.409,04	1.359,42
XSBUR	2.678,67	2.678,67	2.759,53	2.662,94
XSDNZ	2.451,12	2.451,12	2.554,16	2.430,64
XSGRT	5.045,50	5.045,50	5.177,41	5.023,54
XSIST	1.175,09	1.175,09	1.198,92	1.172,96
XSIZM	2.534,73	2.534,73	2.669,35	2.534,73
XSKAY	5.621,94	5.621,94	5.747,75	5.550,86
XSKOC	2.424,43	2.424,43	2.497,37	2.424,43
XSKON	1.807,90	1.807,90	1.852,82	1.779,39
XSPOR	1.058,69	1.058,69	1.070,66	959,28
XSTKR	7.307,74	7.307,74	7.483,46	7.290,15
XTAST	1.242,53	1.242,53	1.271,73	1.241,42
XTCRT	3.226,52	3.226,52	3.290,20	3.226,52
XTEKS	645,83	645,83	661,37	641,22
XTM25	1.468,76	1.468,76	1.501,37	1.466,30
XTMTU	1.206,35	1.206,35	1.229,76	1.205,27
XTRZM	212,31	212,31	219,37	212,00
XTUMY	3.586,34	3.586,34	3.670,50	3.580,36
XU030	1.213,17	1.213,17	1.243,74	1.212,39
XU050	995,38	995,38	1.020,67	994,66
XU100	1.087,03	1.087,03	1.115,14	1.085,73
XUHIZ	1.014,53	1.014,53	1.029,26	1.013,12
XULAS	1.256,76	1.256,76	1.296,99	1.253,40
XUMAL	1.112,70	1.112,70	1.145,05	1.110,40
XUSIN	1.615,12	1.615,12	1.660,35	1.615,12
XUTEK	1.642,88	1.642,88	1.687,16	1.634,68
XUTUM	1.235,38	1.235,38	1.265,54	1.234,11
XYORT	960,55	960,55	989,49	960,51
XYUZO	1.876,09	1.876,09	1.929,23	1.871,42

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	7,6198	7,6420	0,16	05:30:30
EURO	8,9585	8,9960	0,05	05:30:30
STERLİN	9,7707	9,7954	0,03	05:30:29
İSVİÇRE FRANGI	8,3285	8,3517	0,00	05:30:29
JAPON YENİ	7,2817	7,3013	0,21	05:30:21
SUUDİ ARABİSTAN RİYALİ	2,0315	2,0368	0,07	05:30:26
NORVEÇ KRONU	0,8196	0,8220	0,00	05:30:16
DANİMARKA KRONU	1,2055	1,2083	0,01	05:30:17
AVUSTRALYA DOLARI	5,4990	5,5148	-0,08	05:30:29
KANADA DOLARI	5,7259	5,7411	0,01	05:30:29
İSVEÇ KRONU	0,8608	0,8632	-0,02	05:30:16