ENDEKS	SON	DÜN	Yüksek	DÜŞÜK
XBANK	1.196,29	1.196,29	1.196,96	1.176,14
XBLSM	836,86	836,86	842,02	825,28
XELKT	75,96	75,96	75,97	74,83
XFINK	926,23	926,23	927,97	904,67
XGIDA	1.877,03	1.877,03	1.888,71	1.856,47
XGMYO	570,65	570,65	571,52	560,66
XHARZ	8.965,94	8.965,94	9.040,35	8.936,80
XHOLD	1.172,85	1.172,85	1.173,83	1.155,06
XILTM	412,07	412,07	412,15	402,41
XINSA	1.641,77	1.641,77	1.644,42	1.624,74
XKAGT	1.436,54	1.436,54	1.448,64	1.424,67
XKMYA	1.933,26	1.933,26	1.945,77	1.919,47
XKURY	1.192,97	1.192,97	1.192,97	1.177,43
XMADN	1.604,69	1.604,69	1.613,11	1.580,23
XMANA	5.032,87	5.032,87	5.032,87	4.939,77
XMESY	3.445,30	3.445,30	3.445,30	3.377,46
XSADA	13.316,56	13.316,56	13.410,12	13.242,21
XSANK	2.105,60	2.105,60	2.106,80	2.084,06
XSANT	2.768,92	2.768,92	2.793,86	2.732,82
XSBAL	1.823,42	1.823,42	1.833,62	1.806,16
XSBUR	2.886,19	2.886,19	2.886,19	2.847,61
XSDNZ	1.824,41	1.824,41	1.848,78	1.813,37
XSGRT	5.243,13	5.243,13	5.243,13	5.162,73
XSIST	1.517,28	1.517,28	1.517,28	1.494,00
XSIZM	3.449,22	3.449,22	3.459,87	3.407,60
XSKAY	9.832,05	9.832,05	9.870,03	9.498,08
XSKOC	3.705,14	3.705,14	3.738,47	3.667,17
XSKON	2.719,25	2.719,25	2.976,94	2.708,65
XSPOR	1.167,01	1.167,01	1.172,95	1.138,41
XSTKR	8.954,76	8.954,76	9.102,62	8.693,28
XTAST	1.714,95	1.714,95	1.715,65	1.683,60
XTCRT	3.086,00	3.086,00	3.092,04	3.049,00
XTEKS	913,52	913,52	921,27	899,90
XTM25	2.128,95	2.128,95	2.128,95	2.092,37
XTMTU	1.593,49	1.593,49	1.593,49	1.566,30
XTRZM	370,09	370,09	372,97	365,85
XTUMY	4.657,97	4.657,97	4.674,08	4.608,22
XU030	1.514,23	1.514,23	1.514,23	1.492,75
XU050	1.238,62	1.238,62	1.238,62	1.220,37
XU100	1.398,52	1.398,52	1.398,52	1.378,34
XUHIZ	1.145,71	1.145,71	1.146,14	1.130,81
XULAS	1.930,38	1.930,38	1.934,70	1.899,11
XUMAL	1.318,83	1.318,83	1.318,83	1.298,37
XUSIN	2.460,93	2.460,93	2.461,39	2.427,87
XUTEK	1.810,74	1.810,74	1.811,00	1.785,63
XUTUM	1.584,32	1.584,32	1.584,32	1.562,84
XYORT	1.121,85	1.121,85	1.123,95	1.102,30
XYUZO	2.572,04	2.572,04	2.582,53	2.532,65

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	8,7765	8,7881	0,20	04:37:15
EURO	10,4530	10,4736	0,12	04:37:10
STERLİN	12,2246	12,2374	0,00	04:38:00
İSVİÇRE FRANGI	9,5603	9,5766	0,08	04:37:53
JAPON YENİ	7,9545	7,9671	0,30	04:36:39
SUUDİ ARABİSTAN RİYALİ	2,3413	2,3452	0,20	04:37:20
NORVEÇ KRONU	1,0237	1,0261	0,09	04:37:53
DANİMARKA KRONU	1,4070	1,4094	0,12	04:37:53
AVUSTRALYA DOLARI	6,6255	6,6340	-0,03	04:37:16
KANADA DOLARI	7,0969	7,1067	0,05	04:37:53
İSVEÇ KRONU	1,0286	1,0309	0,11	04:37:53