BIST İZMİR ENDEKSİ | XSIZM Index

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	177.584,80	176.872,41	0,40	178.779,41	175.821,72
XBLSM	37.649,25	37.438,82	0,56	37.868,97	37.222,52
XELKT	4.868,33	4.871,75	-0,07	4.952,15	4.848,98
XFINK	86.026,92	84.994,57	1,21	86.357,59	84.529,62
XGIDA	154.677,92	153.400,06	0,83	155.030,70	153.226,04
XGMYO	43.594,68	43.416,09	0,41	43.997,90	43.094,52
XHARZ	222.900,25	223.533,58	-0,28	225.322,29	222.163,82
XHOLD	105.919,79	105.246,25	0,64	105.983,11	104.658,89
XILTM	37.108,24	37.294,22	-0,50	37.521,10	36.950,64
XINSA	105.428,88	105.739,59	-0,29	106.521,10	105.036,16
XKAGT	85.334,06	85.504,44	-0,20	86.254,56	84.379,89
XKMYA	119.617,42	120.583,78	-0,80	121.186,82	119.328,52
XKURY	105.124,83	104.594,43	0,51	105.538,37	104.399,02
XMADN	107.368,64	106.659,95	0,66	107.604,32	105.337,80
XMANA	256.908,48	253.418,98	1,38	256.908,48	251.938,60
XMESY	192.551,35	189.703,22	1,50	193.064,18	188.721,02
XSADA	254.345,35	255.186,57	-0,33	257.040,38	252.568,05
XSANK	159.161,19	158.956,96	0,13	160.231,48	157.926,51
XSANT	101.837,57	102.737,58	-0,88	103.778,52	100.479,68
XSBAL	120.409,27	119.030,48	1,16	122.610,46	119.674,56
XSBUR	213.873,94	209.807,63	1,94	215.247,28	209.543,42
XSDNZ	153.397,88	149.781,98	2,41	155.682,12	149.538,46
XSGRT	382.068,93	380.724,72	0,35	383.836,05	377.470,00
XSIST	123.085,04	122.674,11	0,33	123.630,32	122.248,05
XSIZM	208.812,36	208.303,40	0,24	209.999,41	206.856,57
XSKAY	531.869,94	520.624,98	2,16	533.193,04	519.710,56
XSKOC	248.306,03	249.195,93	-0,36	250.479,13	247.646,12
XSKON	95.338,15	95.713,88	-0,39	97.220,86	94.861,44
XSPOR	53.677,91	53.278,17	0,75	54.135,60	53.204,15
XSTKR	424.890,81	430.053,91	-1,20	435.124,62	421.297,48
XTAST	87.636,87	87.841,48	-0,23	88.670,97	87.420,56
XTCRT	247.085,15	245.146,12	0,79	247.085,15	243.435,20
XTEKS	52.044,41	50.933,33	2,18	52.098,27	50.574,80
XTM25	162.447,40	161.855,15	0,37	163.124,75	161.231,44
XTMTU	119.273,70	118.745,36	0,44	119.538,87	118.444,98
XTRZM	13.069,03	13.149,69	-0,61	13.281,66	12.910,83
XTUMY	226.812,15	225.255,60	0,69	227.577,06	224.637,37
XU030	147.228,25	146.641,08	0,40	147.721,23	146.160,31
XU050	115.624,33	115.160,95	0,40	116.009,84	114.817,52
XU100	121.475	121.001	0,39	121.874	120.597
XUHIZ	91.352,23	91.235,78	0,13	91.769,48	90.849,59
XULAS	180.938,60	181.267,84	-0,18	184.104,87	179.062,40
XUMAL	146.700,64	145.975,87	0,50	147.339,64	145.417,97
XUSIN	145.527,82	144.716,48	0,56	145.716,81	144.175,10
XUTEK	111.175,93	110.843,03	0,30	111.976,15	110.055,78
XUTUM	127.091,99	126.553,25	0,43	127.494,44	126.147,88
XYORT	56.945,17	56.566,74	0,67	57.370,54	56.402,20
XYUZO	163.884,60	163.299,87	0,36	164.542,44	162.568,41

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,8787	5,8937	0,46	10:43:06
EURO	6,5168	6,5420	-0,01	10:43:06
STERLİN	7,6441	7,6750	-0,14	10:43:06
İSVİÇRE FRANGI	6,0802	6,0906	0,25	10:43:06
JAPON YENİ	5,3443	5,3491	0,54	10:43:06
SUUDİ ARABİSTAN RİYALİ	1,5667	1,5713	0,50	10:43:07
NORVEÇ KRONU	0,6605	0,6621	0,30	10:43:07
DANİMARKA KRONU	0,8739	0,8742	0,09	10:43:07
AVUSTRALYA DOLARI	4,0464	4,0489	0,19	10:43:07
KANADA DOLARI	4,4986	4,5073	0,27	10:43:07
İSVEÇ KRONU	0,6184	0,6194	0,36	10:43:07

Öne Çıkan Haberler

	SON	%
BIST 100	121.475	0,39
USD/TRY	5,8862	0,46
EUR/TRY	6,5294	-0,01
EUR/USD	1,1094	-0,41
FAİZ	10,23	0,00
ALTIN/ONS	1.557,24	0,30
BRENT	64,85	0,36

BIST İZMİR 208.812,36 % 0,24 19/01/2020 10:43:17