PİYASA VERİSİ ARAMA

BIST İZMİR

159.150,71 % -0,51

23/01/2019 14:07:30

ÖNCEKİ KAPANIŞ: 159.971,24 GÜNİÇİ EN YÜKSEK: 160.723,88 GÜNİÇİ EN DÜŞÜK: 157.597,40 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XBANK	133.559,00	133.824,53	-0,20	135.211,07	131.223,52
XBLSM	16.874,86	16.813,34	0,37	16.994,34	16.730,45
XELKT	3.201,93	3.226,96	-0,78	3.240,64	3.196,69
XFINK	89.716,81	88.902,70	0,92	90.063,19	89.237,89
XGIDA	109.836,46	108.846,86	0,91	110.119,62	108.266,28
XGMYO	28.789,36	28.643,69	0,51	29.138,48	28.564,11
XHARZ	131.050,54	130.900,92	0,11	131.790,59	130.241,56
XHOLD	84.766,13	84.491,24	0,33	85.060,47	83.948,72
XILTM	34.928,84	34.105,00	2,42	34.991,60	33.695,40
XINSA	73.604,63	72.400,86	1,66	73.905,87	72.097,07
XKAGT	45.118,75	45.059,73	0,13	45.345,73	44.879,51
XKMYA	116.311,72	115.693,95	0,53	116.733,80	115.582,21
XKURY	85.554,77	85.426,97	0,15	85.745,92	84.661,70
XMADN	76.912,63	77.336,87	-0,55	78.018,06	76.579,45
XMANA	209.027,92	211.056,19	-0,96	210.725,34	206.085,34
XMESY	126.729,23	126.074,98	0,52	126.929,25	125.800,88
XSADA	182.056,39	183.310,85	-0,68	184.127,80	181.808,96
XSANK	122.791,18	121.525,19	1,04	123.254,56	121.643,77
XSANT	52.440,16	52.385,27	0,10	53.915,22	52.030,30
XSBAL	46.201,18	46.008,13	0,42	46.574,99	45.848,06
XSBUR	134.267,20	133.303,78	0,72	134.533,46	133.102,14
XSDNZ	81.385,70	81.243,31	0,18	81.495,41	80.535,88
XSGRT	275.335,33	275.330,56	0,00	276.385,09	274.122,04
XSIST	100.134,68	99.203,52	0,94	100.200,60	98.887,80
XSIZM	159.054,20	159.971,24	-0,57	160.723,88	157.597,40
XSKAY	281.218,97	281.158,45	0,02	283.493,35	279.532,16
XSKOC	230.892,79	228.556,01	1,02	231.327,34	228.712,48
XSKON	59.809,01	60.521,62	-1,18	60.723,44	59.446,52
XSPOR	28.567,87	28.497,46	0,25	28.647,27	28.352,27
XSTKR	157.240,70	158.257,23	-0,64	158.729,19	156.773,84
XTAST	64.975,78	65.142,42	-0,26	65.357,30	64.768,13
XTCRT	209.162,51	207.534,78	0,78	209.428,70	206.102,39
XTEKS	28.221,51	28.122,55	0,35	28.329,75	28.067,10
XTM25	133.595,93	133.963,28	-0,27	134.284,98	132.154,78
XTMTU	99.644,34	99.572,76	0,07	100.071,36	98.679,93
XTRZM	7.020,97	7.009,65	0,16	7.185,94	6.977,23
XTUMY	122.574,55	122.322,00	0,21	122.924,22	122.104,20
XU030	126.506,12	125.973,93	0,42	126.803,85	125.037,88
XU050	97.455,21	96.984,46	0,49	97.624,76	96.377,64
XU100	100.092	99.677	0,42	100.318	99.060
XUHIZ	76.021,35	74.990,95	1,37	76.068,33	74.644,73
XULAS	147.051,56	144.897,12	1,49	147.610,14	144.933,46
XUMAL	111.506,62	111.468,24	0,03	112.303,90	110.208,57
XUSIN	115.351,38	115.217,10	0,12	115.529,99	114.460,47
XUTEK	97.309,51	96.717,29	0,61	97.872,71	96.731,56
XUTUM	100.504,50	100.074,45	0,43	100.682,64	99.520,05
XYORT	25.079,28	25.111,81	-0,13	25.368,04	24.956,57
XYUZO	111.651,06	111.179,55	0,42	111.832,89	111.126,30

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,3178	5,3196	-0,42	14:07:18
EURO	6,0449	6,0483	-0,32	14:07:18
STERLİN	6,9071	6,9138	-0,09	14:06:12
İSVİÇRE FRANGI	5,3280	5,3297	-0,52	14:06:11
JAPON YENİ	4,8502	4,8510	-0,63	14:06:03
SUUDİ ARABİSTAN RİYALİ	1,4186	1,4193	-0,39	14:06:08
NORVEÇ KRONU	0,6192	0,6192	-0,33	14:05:59
DANİMARKA KRONU	0,8092	0,8094	-0,59	14:05:59
AVUSTRALYA DOLARI	3,8001	3,8006	-0,18	14:06:11
KANADA DOLARI	3,9961	3,9969	-0,12	14:06:11
İSVEÇ KRONU	0,5892	0,5893	-0,45	14:05:59