PİYASA VERİSİ ARAMA

BIST İZMİR

138.098,99 % -0,46

19/04/2019 11:19:20

ÖNCEKİ KAPANIŞ: 138.731,33 GÜNİÇİ EN YÜKSEK: 138.800,53 GÜNİÇİ EN DÜŞÜK: 137.478,45 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XBANK	129.169,08	128.850,56	0,25	129.794,75	128.810,72
XBLSM	20.211,96	20.118,67	0,46	20.238,08	20.115,43
XELKT	3.204,62	3.175,18	0,93	3.222,65	3.194,94
XFINK	123.601,20	123.451,57	0,12	123.675,58	122.522,02
XGIDA	109.557,47	109.048,45	0,47	109.570,05	108.877,81
XGMYO	28.770,73	29.175,84	-1,39	29.035,40	28.625,75
XHARZ	150.703,33	150.765,92	-0,04	151.597,40	149.936,91
XHOLD	85.434,94	85.391,56	0,05	85.766,43	85.280,84
XILTM	30.685,37	30.637,96	0,15	30.903,42	30.613,78
XINSA	78.971,73	80.162,23	-1,49	80.120,34	78.683,11
XKAGT	44.699,57	44.647,98	0,12	44.998,07	44.650,71
XKMYA	110.839,29	111.137,06	-0,27	111.722,53	110.569,62
XKURY	84.830,91	84.834,62	0,00	85.137,45	84.719,49
XMADN	58.923,23	58.783,62	0,24	58.992,48	58.784,29
XMANA	228.747,56	227.715,89	0,45	229.114,01	227.400,50
XMESY	134.048,11	134.655,94	-0,45	134.516,82	133.542,56
XSADA	180.647,69	180.552,96	0,05	180.883,39	180.159,02
XSANK	114.562,78	113.916,40	0,57	114.601,07	114.154,07
XSANT	50.108,32	51.196,84	-2,13	50.847,61	49.675,03
XSBAL	46.834,90	46.801,40	0,07	47.307,95	46.700,46
XSBUR	134.712,05	133.754,85	0,72	135.268,13	133.730,37
XSDNZ	80.800,64	80.489,05	0,39	80.813,85	79.450,66
XSGRT	280.267,06	281.189,74	-0,33	282.723,09	279.607,22
XSIST	97.747,01	97.705,26	0,04	98.101,47	97.607,82
XSIZM	138.093,71	138.731,33	-0,46	138.800,53	137.478,45
XSKAY	324.115,96	327.606,91	-1,07	329.038,17	323.707,30
XSKOC	224.745,22	225.566,29	-0,36	226.617,83	224.255,75
XSKON	62.519,21	62.237,46	0,45	62.648,71	61.940,15
XSPOR	26.509,11	26.401,96	0,41	26.570,26	26.328,58
XSTKR	189.152,91	187.657,32	0,80	189.737,18	187.652,22
XTAST	64.107,17	63.828,00	0,44	64.234,62	63.909,10
XTCRT	186.999,83	187.190,04	-0,10	187.221,12	186.627,67
XTEKS	31.133,85	30.997,47	0,44	31.153,55	30.970,05
XTM25	130.349,71	130.390,27	-0,03	130.837,98	130.032,42
XTMTU	97.205,18	97.245,87	-0,04	97.524,76	97.013,85
XTRZM	6.766,23	6.871,48	-1,53	6.837,17	6.718,42
XTUMY	127.885,60	128.339,27	-0,35	128.303,66	127.763,52
XU030	121.335,96	121.298,48	0,03	121.817,56	121.061,63
XU050	93.957,25	93.854,33	0,11	94.274,08	93.740,68
XU100	96.972	96.886	0,09	97.293	96.756
XUHIZ	70.572,16	70.524,02	0,07	70.816,02	70.477,47
XULAS	146.984,53	146.393,10	0,40	147.368,09	146.552,63
XUMAL	109.926,64	109.858,56	0,06	110.336,15	109.689,73
XUSIN	115.663,57	115.619,63	0,04	115.979,13	115.402,06
XUTEK	89.298,10	89.147,60	0,17	89.523,07	89.080,78
XUTUM	97.964,36	97.901,95	0,06	98.261,71	97.767,20
XYORT	23.445,10	23.232,87	0,91	23.457,48	23.225,18
XYUZO	113.873,64	113.456,29	0,37	113.906,73	113.385,63

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,8146	5,8165	0,24	11:19:05
EURO	6,5453	6,5485	0,23	11:19:00
STERLİN	7,5644	7,5733	0,14	11:19:03
İSVİÇRE FRANGI	5,7416	5,7429	0,49	11:18:00
JAPON YENİ	5,2040	5,2046	0,28	11:17:40
SUUDİ ARABİSTAN RİYALİ	1,5507	1,5511	0,30	11:18:15
NORVEÇ KRONU	0,6833	0,6838	0,38	11:18:05
DANİMARKA KRONU	0,8763	0,8777	0,23	11:18:15
AVUSTRALYA DOLARI	4,1588	4,1619	0,33	11:18:18
KANADA DOLARI	4,3483	4,3503	0,31	11:18:18
İSVEÇ KRONU	0,6252	0,6257	0,39	11:18:05