BIST İZMİR ENDEKSİ | XSIZM Index

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	118.059,29	118.311,41	-0,21	118.506,94	117.464,77
XBLSM	49.162,17	49.344,08	-0,37	49.386,02	48.728,35
XELKT	4.904,61	4.886,86	0,36	4.910,76	4.836,16
XFINK	81.917,16	80.262,53	2,06	82.012,59	79.814,14
XGIDA	144.427,06	141.924,74	1,76	144.854,79	141.914,55
XGMYO	39.388,47	39.252,48	0,35	39.482,98	39.030,42
XHARZ	304.743,99	301.522,06	1,07	305.188,75	297.525,44
XHOLD	86.315,43	85.885,58	0,50	86.456,04	85.334,37
XILTM	36.297,99	36.174,77	0,34	36.821,04	35.942,32
XINSA	101.029,91	100.236,34	0,79	101.358,49	100.221,71
XKAGT	92.469,23	92.288,95	0,20	92.567,10	91.322,86
XKMYA	107.894,88	107.331,33	0,53	108.038,13	105.498,12
XKURY	84.833,98	84.784,18	0,06	84.970,80	84.208,58
XMADN	120.278,05	121.316,93	-0,86	123.104,16	120.278,05
XMANA	224.525,40	226.380,96	-0,82	226.567,18	223.960,12
XMESY	159.878,55	159.514,01	0,23	159.930,99	158.199,44
XSADA	318.654,50	317.156,91	0,47	322.886,49	314.359,61
XSANK	181.986,84	183.981,46	-1,08	183.584,92	181.510,52
XSANT	99.848,27	99.225,61	0,63	101.447,40	98.573,97
XSBAL	124.707,57	123.496,74	0,98	126.771,27	122.431,83
XSBUR	189.488,09	187.350,60	1,14	189.777,19	186.711,83
XSDNZ	179.284,01	180.435,11	-0,64	182.583,60	178.123,53
XSGRT	412.649,87	406.273,96	1,57	417.729,57	406.157,57
XSIST	106.092,04	105.445,53	0,61	106.264,93	104.819,78
XSIZM	212.171,52	211.516,85	0,31	213.780,18	211.365,90
XSKAY	474.999,53	474.343,91	0,14	475.526,27	469.859,34
XSKOC	204.509,23	202.779,77	0,85	204.763,88	198.710,43
XSKON	92.875,02	93.487,29	-0,65	93.851,87	92.211,54
XSPOR	58.943,75	58.649,84	0,50	59.626,97	58.445,57
XSTKR	670.694,07	663.929,70	1,02	677.435,04	652.577,34
XTAST	88.391,96	89.400,38	-1,13	88.912,89	87.868,65
XTCRT	295.585,38	291.155,16	1,52	299.258,01	289.403,30
XTEKS	49.089,59	49.435,48	-0,70	49.319,43	48.662,86
XTM25	129.878,44	129.831,12	0,04	130.017,32	128.605,23
XTMTU	109.597,55	109.062,61	0,49	110.096,71	108.395,67
XTRZM	14.325,38	14.136,88	1,33	14.392,32	14.123,50
XTUMY	250.223,37	250.301,63	-0,03	250.578,39	248.747,90
XU030	119.474,04	119.190,26	0,24	119.977,37	118.420,90
XU050	96.112,83	95.795,65	0,33	96.436,43	95.206,17
XU100	103.024	102.649	0,37	103.307	102.014
XUHIZ	93.003,18	92.150,23	0,93	93.629,70	91.662,07
XULAS	136.043,76	135.055,27	0,73	136.363,22	134.230,51
XUMAL	109.503,10	109.282,17	0,20	109.739,94	108.646,35
XUSIN	132.399,13	132.286,39	0,09	132.608,33	131.357,99
XUTEK	143.049,19	144.137,33	-0,75	144.033,82	142.633,79
XUTUM	111.414,09	111.070,14	0,31	111.672,29	110.395,70
XYORT	72.948,25	72.234,77	0,99	74.456,18	70.926,17
XYUZO	160.913,11	159.733,44	0,74	160.989,00	158.848,41

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,8058	6,8154	-0,04	02:17:47
EURO	7,4162	7,4310	-0,03	02:17:47
STERLİN	8,2861	8,3200	-0,01	02:17:32
İSVİÇRE FRANGI	7,0036	7,0194	-0,04	02:17:24
JAPON YENİ	6,3125	6,3284	-0,04	02:17:32
SUUDİ ARABİSTAN RİYALİ	1,8108	1,8147	-0,02	02:16:39
NORVEÇ KRONU	0,6760	0,6786	-0,06	02:16:59
DANİMARKA KRONU	0,9943	0,9973	-0,04	02:16:59
AVUSTRALYA DOLARI	4,4497	4,4629	-0,11	02:16:54
KANADA DOLARI	4,8630	4,8789	0,01	02:16:42
İSVEÇ KRONU	0,7029	0,7056	-0,08	02:16:59

Öne Çıkan Haberler

	SON	%
BIST 100	103.024	0,37
USD/TRY	6,8093	-0,04
EUR/TRY	7,4212	-0,03
EUR/USD	1,0898	0,00
FAİZ	9,07	0,67
ALTIN/ONS	1.727,41	-0,26
BRENT	35,53	1,14

BIST İZMİR 212.171,52 % 0,31 26/05/2020 02:18:41