PİYASA VERİSİ ARAMA

BIST İZMİR

152.311,63 % -0,02

18/09/2018 20:56:31

ÖNCEKİ KAPANIŞ: 152.347,34 GÜNİÇİ EN YÜKSEK: 153.460,81 GÜNİÇİ EN DÜŞÜK: 151.602,13 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	98.978,50	98.160,80	0,83	99.879,80	98.449,30
XBLSM	18.690,94	18.392,87	1,62	18.957,84	18.445,51
XELKT	3.602,10	3.571,93	0,84	3.631,97	3.582,87
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	108.453,53	107.310,81	1,06	108.646,82	107.742,24
XGMYO	31.776,88	31.927,59	-0,47	32.180,79	31.727,96
XHARZ	125.685,30	126.268,83	-0,46	126.181,01	124.192,86
XHOLD	84.415,46	83.588,82	0,99	84.711,77	84.018,32
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	26.503,19	26.363,25	0,53	26.775,17	26.300,49
XINSA	81.468,85	80.352,51	1,39	81.658,34	80.403,31
XKAGT	46.540,86	46.660,23	-0,26	47.026,78	46.202,99
XKMYA	116.341,51	117.270,87	-0,79	118.197,14	116.341,51
XKURY	84.744,47	84.418,84	0,39	85.432,69	84.678,38
XMADN	62.031,54	61.957,25	0,12	62.391,28	61.480,51
XMANA	284.485,31	285.443,63	-0,34	289.599,69	284.485,31
XMESY	129.659,77	128.232,50	1,11	129.659,77	128.491,62
XSADA	200.619,38	199.996,59	0,31	202.420,95	199.883,17
XSANK	122.058,56	120.644,49	1,17	122.269,95	120.671,08
XSANT	49.534,82	49.533,28	0,00	50.514,45	48.773,34
XSBAL	59.087,87	58.932,51	0,26	59.588,58	58.819,90
XSBUR	155.647,95	154.197,20	0,94	156.151,64	154.659,44
XSDNZ	73.202,45	71.761,23	2,01	73.703,20	71.126,90
XSGRT	279.172,59	276.262,38	1,05	280.349,59	276.768,63
XSIST	99.193,27	97.956,51	1,26	99.368,75	98.397,30
XSIZM	152.311,63	152.347,34	-0,02	153.460,81	151.602,13
XSKAY	274.143,75	267.324,81	2,55	275.124,28	266.880,63
XSKOC	229.851,98	231.273,48	-0,61	233.038,05	229.851,98
XSKON	60.116,87	59.610,81	0,85	60.637,15	59.781,54
XSPOR	36.431,80	36.553,79	-0,33	36.747,63	36.305,41
XSTKR	191.978,63	190.327,61	0,87	192.535,39	190.327,61
XTAST	75.253,41	75.173,11	0,11	75.872,49	75.095,49
XTCRT	180.707,45	180.708,78	-0,00	181.047,56	179.153,77
XTEKS	27.163,33	26.829,75	1,24	27.244,20	26.776,45
XTM25	129.968,51	129.055,33	0,71	130.984,12	129.755,18
XTMTU	92.825,15	92.131,32	0,75	93.192,96	92.389,73
XTRZM	6.811,51	6.830,73	-0,28	6.941,82	6.729,01
XTUMY	132.269,81	131.599,48	0,51	132.547,69	131.907,95
XU030	117.029,98	116.432,55	0,51	117.740,13	116.664,22
XU050	91.545,75	91.012,77	0,59	92.026,19	91.201,44
XU100	94.887	94.348	0,57	95.375	94.538
XUHIZ	70.888,50	70.215,21	0,96	71.004,99	70.354,84
XULAS	178.125,98	173.330,31	2,77	178.632,05	173.950,88
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	96.034,31	95.301,23	0,77	96.654,40	95.643,86
XUSIN	125.131,81	125.188,25	-0,05	126.347,05	125.131,81
XUTEK	107.263,30	105.116,24	2,04	107.333,62	105.432,00
XUTUM	96.320,16	95.778,27	0,57	96.778,83	95.981,77
XYORT	21.738,13	21.900,04	-0,74	22.228,51	21.607,38
XYUZO	119.164,61	118.178,32	0,83	119.350,42	118.412,72