PİYASA VERİSİ ARAMA

BIST İZMİR

139.964,90 % 1,48

22/08/2018 06:00:09

ÖNCEKİ KAPANIŞ: 137.920,20 GÜNİÇİ EN YÜKSEK: 141.019,06 GÜNİÇİ EN DÜŞÜK: 137.827,19 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	98.493,00	96.368,00	2,21	99.095,50	96.652,80
XBLSM	16.618,76	16.595,31	0,14	16.762,12	16.522,23
XELKT	3.476,95	3.460,45	0,48	3.485,02	3.449,73
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	100.700,30	99.895,05	0,81	101.662,71	99.640,04
XGMYO	30.560,45	30.014,31	1,82	30.560,45	29.909,30
XHARZ	113.804,10	112.812,85	0,88	113.962,78	112.579,01
XHOLD	79.928,24	78.106,48	2,33	79.970,49	78.499,04
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	26.341,79	26.192,08	0,57	26.596,11	26.007,04
XINSA	79.526,75	72.736,89	9,33	79.526,84	73.129,43
XKAGT	44.319,11	43.796,34	1,19	44.559,67	43.929,38
XKMYA	111.037,70	109.142,73	1,74	111.253,96	108.720,52
XKURY	81.918,81	80.757,48	1,44	82.210,22	80.692,64
XMADN	58.355,28	58.184,79	0,29	59.088,26	58.121,70
XMANA	280.136,20	281.471,66	-0,47	284.478,34	276.183,97
XMESY	119.216,60	119.030,92	0,16	120.867,09	118.738,94
XSADA	184.040,20	178.881,02	2,88	184.612,05	181.010,81
XSANK	115.722,20	115.316,25	0,35	116.746,48	114.587,57
XSANT	46.010,99	45.573,84	0,96	46.826,61	45.395,44
XSBAL	52.305,48	50.938,24	2,68	53.019,16	50.718,60
XSBUR	144.358,80	145.467,80	-0,76	146.313,13	143.761,48
XSDNZ	67.641,46	67.791,88	-0,22	67.739,38	65.765,70
XSGRT	285.477,80	286.591,75	-0,39	285.477,84	282.633,91
XSIST	93.826,94	91.658,45	2,37	93.909,65	92.023,45
XSIZM	139.964,90	137.920,20	1,48	141.019,06	137.827,19
XSKAY	268.145,90	260.115,33	3,09	274.501,88	258.222,30
XSKOC	216.332,90	212.743,64	1,69	217.136,45	211.369,84
XSKON	51.863,42	51.508,32	0,69	52.086,33	51.203,26
XSPOR	35.392,86	34.191,51	3,51	35.392,86	34.122,52
XSTKR	186.689,20	183.633,58	1,66	186.996,59	183.893,11
XTAST	73.368,68	71.830,84	2,14	73.446,56	72.333,31
XTCRT	153.790,90	152.412,83	0,90	154.415,39	152.613,23
XTEKS	25.434,24	24.746,74	2,78	25.764,12	24.626,60
XTM25	125.998,40	123.787,14	1,79	126.518,28	124.187,89
XTMTU	88.717,21	87.467,29	1,43	89.127,55	87.694,33
XTRZM	6.356,07	6.301,80	0,86	6.457,77	6.289,12
XTUMY	125.451,20	124.798,27	0,52	125.490,03	124.823,29
XU030	111.711,66	109.975,39	1,58	112.233,52	110.172,82
XU050	87.235,29	85.828,59	1,64	87.530,82	86.013,98
XU100	90.186	88.735	1,64	90.476	88.939
XUHIZ	64.613,70	63.270,37	2,12	64.650,20	63.387,89
XULAS	156.019,40	149.927,59	4,06	157.155,19	150.143,52
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	93.426,75	91.471,23	2,14	93.642,84	91.795,48
XUSIN	119.565,70	118.729,88	0,70	120.351,30	118.043,99
XUTEK	99.432,84	99.143,19	0,29	100.373,68	98.450,38
XUTUM	91.530,28	90.148,47	1,53	91.775,39	90.363,02
XYORT	20.684,65	20.610,99	0,36	20.808,37	20.531,88
XYUZO	111.068,50	109.000,94	1,90	111.449,44	109.445,99