PİYASA VERİSİ ARAMA

BIST İZMİR

158.728,87 % 2,79

19/10/2019 17:25:40

ÖNCEKİ KAPANIŞ: 154.425,06 GÜNİÇİ EN YÜKSEK: 159.433,12 GÜNİÇİ EN DÜŞÜK: 157.271,39 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XBANK	140.323,11	132.724,66	5,72	140.783,62	138.629,24
XBLSM	21.367,54	20.682,52	3,31	21.410,54	21.166,40
XELKT	3.378,54	3.230,64	4,58	3.378,54	3.298,04
XFINK	44.470,85	43.107,47	3,16	44.798,48	43.898,53
XGIDA	113.560,21	109.057,85	4,13	113.560,21	111.888,48
XGMYO	28.362,83	27.317,00	3,83	28.486,67	27.972,96
XHARZ	163.777,29	156.218,14	4,84	163.777,29	160.341,51
XHOLD	86.417,29	83.892,24	3,01	87.207,03	86.059,30
XILTM	30.796,64	29.515,38	4,34	30.866,88	30.409,86
XINSA	87.254,63	85.942,10	1,53	88.568,13	87.021,34
XKAGT	48.300,30	46.984,72	2,80	48.562,19	47.412,73
XKMYA	108.610,88	105.409,61	3,04	109.505,28	107.226,57
XKURY	83.363,69	80.263,10	3,86	83.768,19	82.991,65
XMADN	88.160,42	87.180,93	1,12	89.337,54	87.418,63
XMANA	176.298,10	174.167,73	1,22	181.737,53	176.038,27
XMESY	146.149,37	141.509,84	3,28	146.574,25	144.625,67
XSADA	185.933,31	178.594,87	4,11	186.023,40	184.447,15
XSANK	117.547,69	112.665,92	4,33	117.547,69	116.573,34
XSANT	51.665,91	49.950,70	3,43	51.817,75	50.677,49
XSBAL	68.975,58	65.430,83	5,42	69.564,88	66.836,31
XSBUR	151.316,23	147.697,69	2,45	157.128,00	150.102,05
XSDNZ	96.214,17	93.431,82	2,98	97.293,12	95.483,21
XSGRT	299.555,41	296.545,80	1,01	304.994,28	299.282,36
XSIST	98.716,79	95.375,94	3,50	99.121,71	98.172,22
XSIZM	158.728,87	154.425,06	2,79	159.433,12	157.271,39
XSKAY	387.909,20	364.941,95	6,29	388.406,38	377.363,60
XSKOC	225.946,85	219.486,58	2,94	227.825,12	222.755,26
XSKON	70.550,51	67.784,83	4,08	71.286,60	69.214,90
XSPOR	36.562,44	35.571,68	2,79	36.939,13	36.083,12
XSTKR	265.640,54	256.249,85	3,66	268.269,78	258.831,47
XTAST	65.210,77	63.250,32	3,10	65.729,04	65.087,95
XTCRT	221.861,03	217.152,48	2,17	222.083,79	219.683,55
XTEKS	33.593,47	32.070,82	4,75	33.754,92	33.055,66
XTM25	131.860,86	126.749,34	4,03	132.768,86	131.379,18
XTMTU	98.032,51	94.597,58	3,63	98.444,14	97.651,02
XTRZM	7.183,49	6.948,39	3,38	7.204,28	7.067,99
XTUMY	145.113,70	140.633,50	3,19	145.436,97	144.018,74
XU030	122.039,71	117.639,77	3,74	122.537,78	121.575,49
XU050	94.765,44	91.323,62	3,77	95.081,07	94.393,41
XU100	98.415	94.896	3,71	98.731	98.002
XUHIZ	75.658,19	73.337,09	3,16	75.686,18	75.171,67
XULAS	139.354,70	134.705,20	3,45	140.833,55	138.946,91
XUMAL	115.131,60	110.137,87	4,53	115.653,25	114.201,14
XUSIN	113.140,20	110.104,07	2,76	114.034,33	112.785,75
XUTEK	79.219,54	75.396,24	5,07	79.550,46	78.598,62
XUTUM	100.422,62	96.877,95	3,66	100.708,53	100.007,22
XYORT	35.018,03	33.899,90	3,30	35.138,03	34.397,88
XYUZO	120.565,09	116.415,47	3,56	120.565,09	119.781,20

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,7503	5,8288	-0,71	17:25:06
EURO	6,4023	6,5386	-0,25	17:25:06
STERLİN	7,4549	7,5818	-0,05	17:25:06
İSVİÇRE FRANGI	5,8644	5,9123	-0,15	17:25:06
JAPON YENİ	5,3251	5,3551	-0,26	17:25:06
SUUDİ ARABİSTAN RİYALİ	1,5394	1,5491	-0,60	17:25:07
NORVEÇ KRONU	0,6303	0,6344	-0,35	17:25:07
DANİMARKA KRONU	0,8626	0,8688	-0,21	17:25:07
AVUSTRALYA DOLARI	3,9582	3,9895	-0,06	17:25:07
KANADA DOLARI	4,3986	4,4265	-0,48	17:25:07
İSVEÇ KRONU	0,5978	0,6026	-0,06	17:25:07