PİYASA VERİSİ ARAMA

BIST İZMİR

158.112,15 % 1,17

20/07/2019 18:05:30

ÖNCEKİ KAPANIŞ: 156.284,93 GÜNİÇİ EN YÜKSEK: 159.289,10 GÜNİÇİ EN DÜŞÜK: 156.747,73 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XBANK	146.650,39	147.785,19	-0,77	151.095,79	146.107,10
XBLSM	21.209,29	21.018,19	0,91	21.300,41	21.050,63
XELKT	3.304,99	3.312,81	-0,24	3.350,50	3.292,28
XFINK	51.628,93	52.872,65	-2,35	53.495,19	51.589,80
XGIDA	112.714,96	112.477,55	0,21	113.794,27	112.504,92
XGMYO	26.245,56	26.021,21	0,86	26.371,54	26.039,67
XHARZ	154.346,54	154.840,61	-0,32	156.540,15	154.197,25
XHOLD	90.754,55	90.396,06	0,40	91.314,85	90.512,44
XILTM	32.675,39	32.819,54	-0,44	33.110,54	32.675,39
XINSA	88.188,69	88.530,39	-0,39	88.873,45	88.188,69
XKAGT	44.460,85	44.037,48	0,96	44.726,13	44.067,94
XKMYA	113.639,45	111.989,11	1,47	113.689,51	112.294,14
XKURY	86.522,16	85.910,58	0,71	87.213,94	86.394,79
XMADN	73.841,09	72.608,18	1,70	74.448,95	73.017,73
XMANA	196.838,02	192.410,87	2,30	199.067,21	193.937,31
XMESY	145.679,91	145.703,16	-0,02	147.135,06	145.037,73
XSADA	184.437,03	185.265,89	-0,45	186.643,64	184.293,73
XSANK	113.196,70	113.368,77	-0,15	115.387,45	112.762,06
XSANT	50.121,62	49.483,45	1,29	50.293,41	49.112,82
XSBAL	55.572,94	55.601,05	-0,05	56.468,80	55.402,58
XSBUR	143.073,14	142.460,53	0,43	145.360,23	142.014,65
XSDNZ	81.422,60	79.889,50	1,92	81.679,83	79.376,40
XSGRT	269.473,20	270.540,28	-0,39	273.731,95	268.569,52
XSIST	102.183,49	101.987,46	0,19	102.891,95	102.117,10
XSIZM	158.112,15	156.284,93	1,17	159.289,10	156.747,73
XSKAY	334.291,60	328.690,57	1,70	336.886,91	329.602,89
XSKOC	235.093,61	232.188,91	1,25	235.093,61	231.954,61
XSKON	64.077,54	65.149,88	-1,65	65.451,60	64.055,32
XSPOR	28.656,59	28.545,54	0,39	28.873,19	28.402,68
XSTKR	218.729,35	222.485,14	-1,69	224.677,32	218.192,99
XTAST	60.807,20	60.771,25	0,06	61.205,26	60.758,85
XTCRT	209.270,02	207.834,21	0,69	211.002,95	207.788,71
XTEKS	32.821,89	32.579,46	0,74	33.008,76	32.592,49
XTM25	138.910,80	138.417,98	0,36	140.749,26	138.395,90
XTMTU	102.536,67	102.255,64	0,27	103.630,01	102.285,90
XTRZM	6.860,90	6.790,47	1,04	6.881,21	6.745,33
XTUMY	128.061,28	127.672,79	0,30	128.606,17	127.826,12
XU030	128.618,42	128.236,93	0,30	129.990,80	128.334,45
XU050	99.079,14	98.811,80	0,27	100.135,76	98.892,89
XU100	101.849	101.566	0,28	102.882	101.665
XUHIZ	75.183,35	75.056,46	0,17	75.879,44	75.046,57
XULAS	144.926,41	144.639,28	0,20	147.680,75	143.273,57
XUMAL	119.201,70	119.508,25	-0,26	121.480,75	118.871,34
XUSIN	115.571,49	114.273,37	1,14	116.064,59	114.760,70
XUTEK	80.134,77	80.224,84	-0,11	82.044,93	79.734,42
XUTUM	102.462,86	102.176,03	0,28	103.442,54	102.290,56
XYORT	27.061,42	27.008,15	0,20	27.185,22	26.791,69
XYUZO	114.248,09	114.040,45	0,18	115.188,48	114.248,09

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,6509	5,6592	0,69	23:59:59
EURO	6,3240	6,3832	0,12	23:59:59
STERLİN	7,0560	7,0993	0,24	23:59:58
İSVİÇRE FRANGI	5,7589	5,7679	0,69	20:42:36
JAPON YENİ	5,2504	5,2520	0,30	20:42:36
SUUDİ ARABİSTAN RİYALİ	1,5078	1,5083	0,68	20:42:37
NORVEÇ KRONU	0,6586	0,6599	0,16	20:42:37
DANİMARKA KRONU	0,8419	0,8583	0,17	20:42:37
AVUSTRALYA DOLARI	3,9800	3,9874	0,22	20:42:37
KANADA DOLARI	4,3295	4,3337	0,45	20:42:37
İSVEÇ KRONU	0,6027	0,6029	-0,18	20:42:37