ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.966,54	2.018,78	-2,59	2.019,14	1.963,82
XBLSM	1.248,47	1.232,17	1,32	1.253,09	1.231,14
XELKT	133,98	134,98	-0,74	135,62	133,97
XFINK	1.008,68	1.011,01	-0,23	1.036,15	1.004,98
XGIDA	2.492,02	2.471,23	0,84	2.512,28	2.480,40
XGMYO	1.020,86	1.022,33	-0,14	1.038,32	1.020,86
XHARZ	16.426,01	16.508,47	-0,50	16.634,84	16.426,01
XHOLD	2.096,05	2.118,40	-1,06	2.129,96	2.095,49
XILTM	492,80	496,06	-0,66	500,35	487,71
XINSA	2.749,91	2.742,17	0,28	2.760,25	2.740,49
XKAGT	2.211,42	2.224,45	-0,59	2.270,44	2.211,42
XKMYA	3.904,26	3.915,02	-0,27	3.970,64	3.904,26
XKURY	2.156,51	2.184,36	-1,27	2.188,05	2.156,51
XMADN	2.872,74	2.858,51	0,50	2.954,56	2.862,68
XMANA	8.808,89	9.075,60	-2,94	9.076,49	8.808,89
XMESY	5.726,67	5.774,31	-0,83	5.793,93	5.718,16
XSADA	26.180,54	26.669,19	-1,83	26.926,51	26.180,54
XSANK	3.040,80	3.063,47	-0,74	3.107,59	3.040,80
XSANT	3.697,70	3.837,38	-3,64	3.771,00	3.688,26
XSBAL	3.331,40	3.283,94	1,45	3.365,43	3.289,55
XSBUR	5.460,90	5.506,74	-0,83	5.566,58	5.460,90
XSDNZ	2.746,08	2.738,92	0,26	2.789,69	2.737,14
XSGRT	5.351,48	5.399,80	-0,89	5.414,31	5.340,18
XSIST	2.642,79	2.652,83	-0,38	2.668,83	2.640,14
XSIZM	4.885,23	4.939,11	-1,09	4.994,02	4.885,23
XSKAY	12.711,25	12.861,70	-1,17	12.960,30	12.687,95
XSKOC	7.344,09	7.346,70	-0,04	7.449,83	7.340,90
XSKON	2.635,78	2.593,36	1,64	2.688,21	2.618,69
XSPOR	1.125,13	1.072,00	4,96	1.150,43	1.057,82
XSTKR	14.685,96	14.804,76	-0,80	15.207,14	14.524,96
XTAST	2.301,71	2.327,34	-1,10	2.361,85	2.301,71
XTCRT	4.033,93	4.063,84	-0,74	4.068,57	3.990,72
XTEKS	1.382,66	1.404,25	-1,54	1.408,58	1.377,48
XTM25	3.457,94	3.499,43	-1,19	3.500,15	3.446,91
XTMTU	2.600,64	2.633,48	-1,25	2.637,89	2.598,15
XTRZM	411,09	412,55	-0,35	413,05	404,56
XTUMY	6.593,45	6.600,86	-0,11	6.659,94	6.593,45
XU030	2.646,41	2.681,97	-1,33	2.686,93	2.646,41
XU050	2.136,48	2.163,74	-1,26	2.166,98	2.136,48
XU100	2.390,79	2.419,23	-1,18	2.424,54	2.390,79
XUHIZ	1.729,11	1.734,00	-0,28	1.742,46	1.721,09
XULAS	4.670,25	4.645,09	0,54	4.729,23	4.628,03
XUMAL	2.249,90	2.283,07	-1,45	2.284,87	2.249,60
XUSIN	4.215,03	4.260,55	-1,07	4.282,08	4.215,03
XUTEK	2.695,76	2.697,72	-0,07	2.726,61	2.695,17
XUTUM	2.618,43	2.644,32	-0,98	2.652,94	2.618,43
XYORT	974,17	980,87	-0,68	985,37	974,00
XYUZO	4.148,34	4.178,99	-0,73	4.198,36	4.148,13

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	15,5344	15,5500	0,37	22:12:01
EURO	16,1699	16,2260	0,61	22:12:01
STERLİN	19,0651	19,1104	0,92	22:12:01
İSVİÇRE FRANGI	15,4949	15,5181	0,33	22:11:14
JAPON YENİ	12,0447	12,0600	0,42	22:11:15
SUUDİ ARABİSTAN RİYALİ	4,1482	4,1524	0,42	18:32:53
NORVEÇ KRONU	1,5950	1,5976	0,55	22:11:51
DANİMARKA KRONU	2,1777	2,1802	0,56	22:11:52
AVUSTRALYA DOLARI	10,8186	10,8301	0,85	22:11:51
KANADA DOLARI	12,0770	12,0911	0,98	22:11:55
İSVEÇ KRONU	1,5437	1,5459	0,52	22:11:52