ENDEKS	SON	DÜN	Yüksek	DÜŞÜK
XBANK	1.942,38	1.942,38	1.967,86	1.923,19
XBLSM	1.288,06	1.288,06	1.300,29	1.273,14
XELKT	155,48	155,48	156,22	152,39
XFINK	988,52	988,52	1.014,44	977,87
XGIDA	2.598,07	2.598,07	2.608,29	2.547,49
XGMYO	1.081,39	1.081,39	1.084,86	1.049,15
XHARZ	17.950,86	17.950,86	18.009,21	17.797,66
XHOLD	2.229,46	2.229,46	2.269,54	2.217,07
XILTM	415,69	415,69	427,42	413,66
XINSA	3.267,16	3.267,16	3.401,06	3.267,16
XKAGT	2.380,94	2.380,94	2.397,17	2.318,25
XKMYA	4.191,18	4.191,18	4.215,69	4.079,95
XKURY	2.188,51	2.188,51	2.204,37	2.150,21
XMADN	2.415,22	2.415,22	2.455,25	2.353,24
XMANA	7.474,11	7.474,11	7.547,68	7.297,47
XMESY	5.716,24	5.716,24	5.813,41	5.637,90
XSADA	32.753,40	32.753,40	33.538,04	32.090,88
XSANK	2.987,02	2.987,02	2.993,64	2.912,38
XSANT	3.961,97	3.961,97	4.000,51	3.893,73
XSBAL	3.546,80	3.546,80	3.572,07	3.511,65
XSBUR	4.915,90	4.915,90	5.012,76	4.838,68
XSDNZ	2.786,66	2.786,66	2.798,01	2.702,11
XSGRT	5.385,08	5.385,08	5.491,33	5.321,56
XSIST	2.772,16	2.772,16	2.801,59	2.738,82
XSIZM	4.778,31	4.778,31	4.837,18	4.702,28
XSKAY	12.807,90	12.807,90	12.979,66	12.599,06
XSKOC	7.638,47	7.638,47	7.714,41	7.492,02
XSKON	3.093,06	3.093,06	3.279,81	3.080,46
XSPOR	1.211,66	1.211,66	1.221,70	1.186,30
XSTKR	13.783,61	13.783,61	13.916,89	13.593,58
XTAST	2.383,80	2.383,80	2.385,25	2.308,90
XTCRT	4.123,23	4.123,23	4.169,84	4.083,99
XTEKS	1.415,93	1.415,93	1.427,98	1.391,07
XTM25	3.283,59	3.283,59	3.315,43	3.235,18
XTMTU	2.525,69	2.525,69	2.547,39	2.491,99
XTRZM	395,94	395,94	401,36	391,33
XTUMY	6.987,97	6.987,97	7.013,54	6.903,80
XU030	2.609,19	2.609,19	2.640,96	2.569,82
XU050	2.133,43	2.133,43	2.159,85	2.103,87
XU100	2.405,36	2.405,36	2.427,63	2.367,78
XUHIZ	1.819,99	1.819,99	1.838,39	1.797,19
XULAS	5.301,55	5.301,55	5.360,42	5.168,81
XUMAL	2.339,13	2.339,13	2.364,21	2.319,23
XUSIN	4.129,29	4.129,29	4.151,95	4.038,11
XUTEK	2.755,37	2.755,37	2.780,10	2.703,73
XUTUM	2.661,58	2.661,58	2.682,60	2.622,10
XYORT	953,65	953,65	953,71	926,85
XYUZO	4.410,16	4.410,16	4.442,06	4.331,72

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	16,6792	16,7268	0,01	08:16:04
EURO	17,4717	17,5062	-0,33	08:17:03
STERLİN	20,2618	20,3086	-0,63	08:16:03
İSVİÇRE FRANGI	17,4594	17,4962	-0,21	08:16:55
JAPON YENİ	12,3223	12,3421	0,53	08:15:06
SUUDİ ARABİSTAN RİYALİ	4,4464	4,4573	-0,12	08:15:38
NORVEÇ KRONU	1,6788	1,6842	-0,77	08:15:46
DANİMARKA KRONU	2,3436	2,3493	-0,31	08:15:41
AVUSTRALYA DOLARI	11,5042	11,5259	-1,34	08:16:16
KANADA DOLARI	12,9388	12,9598	-0,53	08:16:21
İSVEÇ KRONU	1,6215	1,6269	-0,61	08:16:18