ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.084,90	1.073,17	1,09	1.086,54	1.078,81
XBLSM	517,07	506,05	2,18	517,81	509,97
XELKT	59,36	58,50	1,47	59,56	58,75
XFINK	877,11	862,80	1,66	878,03	866,37
XGIDA	1.523,62	1.497,75	1,73	1.524,80	1.507,64
XGMYO	506,92	501,10	1,16	507,67	502,58
XHARZ	3.484,42	3.435,72	1,42	3.495,09	3.466,16
XHOLD	912,65	902,22	1,16	913,66	907,45
XILTM	374,17	374,02	0,04	377,15	373,87
XINSA	1.216,55	1.208,54	0,66	1.221,86	1.213,76
XKAGT	1.119,82	1.105,40	1,30	1.126,53	1.107,86
XKMYA	1.196,42	1.177,72	1,59	1.198,93	1.185,15
XKURY	899,51	886,66	1,45	901,29	890,50
XMADN	1.291,82	1.283,56	0,64	1.295,56	1.284,24
XMANA	2.525,56	2.489,24	1,46	2.531,46	2.498,64
XMESY	2.123,19	2.056,48	3,24	2.128,97	2.072,59
XSADA	4.142,41	4.074,56	1,67	4.176,36	4.080,38
XSANK	2.113,53	2.065,32	2,33	2.121,95	2.072,53
XSANT	1.304,34	1.295,25	0,70	1.315,28	1.296,12
XSBAL	1.193,32	1.173,80	1,66	1.196,83	1.182,13
XSBUR	2.612,12	2.527,78	3,34	2.616,00	2.564,92
XSDNZ	2.330,52	2.313,22	0,75	2.352,27	2.315,11
XSGRT	4.982,72	4.896,68	1,76	4.996,52	4.931,15
XSIST	1.135,69	1.123,93	1,05	1.137,05	1.131,17
XSIZM	2.376,78	2.344,96	1,36	2.380,08	2.356,34
XSKAY	5.150,52	5.055,57	1,88	5.159,81	5.087,81
XSKOC	2.349,56	2.287,45	2,72	2.354,12	2.307,22
XSKON	1.451,33	1.429,76	1,51	1.452,03	1.432,84
XSPOR	576,77	579,04	-0,39	581,97	571,96
XSTKR	7.934,19	7.891,84	0,54	8.013,12	7.880,23
XTAST	1.202,89	1.169,04	2,90	1.207,18	1.180,88
XTCRT	3.171,44	3.087,70	2,71	3.177,82	3.133,92
XTEKS	584,64	579,58	0,87	585,77	581,13
XTM25	1.421,67	1.402,46	1,37	1.424,92	1.407,66
XTMTU	1.190,18	1.172,58	1,50	1.191,40	1.180,58
XTRZM	182,67	179,75	1,62	183,91	181,68
XTUMY	3.065,72	3.005,44	2,01	3.066,88	3.037,11
XU030	1.222,29	1.207,17	1,25	1.223,95	1.214,37
XU050	1.000,97	986,48	1,47	1.002,27	992,40
XU100	1.092,25	1.075,52	1,56	1.093,90	1.082,24
XUHIZ	983,37	968,15	1,57	984,67	977,60
XULAS	1.255,82	1.243,06	1,03	1.257,48	1.246,62
XUMAL	1.112,41	1.100,11	1,12	1.113,92	1.106,62
XUSIN	1.539,14	1.510,10	1,92	1.541,74	1.519,23
XUTEK	1.714,93	1.664,01	3,06	1.724,14	1.673,05
XUTUM	1.207,08	1.187,87	1,62	1.208,43	1.196,10
XYORT	965,88	973,15	-0,75	970,47	954,39
XYUZO	1.872,60	1.830,75	2,29	1.876,84	1.843,44

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	7,3140	7,3314	0,17	10:47:21
EURO	8,5962	8,6226	-0,18	10:47:21
STERLİN	9,5300	9,5491	-0,18	10:47:10
İSVİÇRE FRANGI	7,9707	7,9707	-0,52	10:47:14
JAPON YENİ	6,8688	6,8688	-0,78	10:46:53
SUUDİ ARABİSTAN RİYALİ	1,9443	1,9466	-0,57	10:46:59
NORVEÇ KRONU	0,8105	0,8141	-0,36	10:47:19
DANİMARKA KRONU	1,1520	1,1565	-0,58	10:47:19
AVUSTRALYA DOLARI	5,2241	5,2308	-0,29	10:47:14
KANADA DOLARI	5,4658	5,4725	-0,45	10:47:02
İSVEÇ KRONU	0,8342	0,8380	-0,44	10:47:19