BIST MADENCİLİK | XMADN Index

ENDEKS	SON	DÜN	Yüksek	DÜŞÜK
XBANK	117.559,87	117.559,87	119.227,83	116.736,28
XBLSM	35.811,82	35.811,82	36.025,87	34.704,72
XELKT	3.889,52	3.889,52	3.901,82	3.740,55
XFINK	60.797,01	60.797,01	61.110,11	58.444,18
XGIDA	119.526,40	119.526,40	120.827,48	118.079,92
XGMYO	33.384,21	33.384,21	33.413,74	32.597,79
XHARZ	199.475,12	199.475,12	201.205,54	190.959,90
XHOLD	72.343,61	72.343,61	72.549,61	70.979,01
XILTM	31.692,20	31.692,20	32.318,91	31.456,49
XINSA	97.421,31	97.421,31	97.421,31	90.476,48
XKAGT	76.849,31	76.849,31	76.849,31	74.218,49
XKMYA	89.201,14	89.201,14	89.608,37	88.242,63
XKURY	75.868,98	75.868,98	76.382,06	75.135,00
XMADN	90.138,98	90.138,98	92.280,03	88.773,76
XMANA	197.289,00	197.289,00	199.701,15	195.201,99
XMESY	126.111,81	126.111,81	126.111,81	123.542,81
XSADA	252.724,41	252.724,41	252.735,81	242.721,15
XSANK	145.150,00	145.150,00	146.529,95	143.052,36
XSANT	65.766,22	65.766,22	65.914,26	61.766,87
XSBAL	84.488,97	84.488,97	84.575,66	81.196,56
XSBUR	143.151,82	143.151,82	143.458,77	139.844,35
XSDNZ	120.042,30	120.042,30	120.269,89	112.873,97
XSGRT	323.758,53	323.758,53	323.758,53	314.214,93
XSIST	89.485,55	89.485,55	89.487,22	87.916,68
XSIZM	168.838,49	168.838,49	169.811,38	166.725,47
XSKAY	340.741,62	340.741,62	350.261,88	336.267,80
XSKOC	169.665,56	169.665,56	169.919,59	167.701,81
XSKON	66.248,12	66.248,12	66.638,79	64.138,19
XSPOR	45.036,98	45.036,98	45.276,06	42.262,88
XSTKR	411.625,11	411.625,11	422.024,86	384.006,91
XTAST	64.994,91	64.994,91	65.555,34	63.311,76
XTCRT	231.082,51	231.082,51	232.909,76	229.667,60
XTEKS	35.872,02	35.872,02	35.970,56	34.885,92
XTM25	116.631,97	116.631,97	116.967,56	115.248,46
XTMTU	93.664,03	93.664,03	94.152,58	92.703,87
XTRZM	8.617,15	8.617,15	8.640,74	8.119,89
XTUMY	182.668,29	182.668,29	182.804,28	177.447,19
XU030	106.790,67	106.790,67	107.947,50	105.845,62
XU050	84.854,16	84.854,16	85.517,68	84.008,21
XU100	89.644	89.644	90.269	88.642
XUHIZ	75.798,57	75.798,57	75.822,89	74.776,93
XULAS	106.360,75	106.360,75	106.374,45	102.825,44
XUMAL	100.183,63	100.183,63	100.759,37	98.979,87
XUSIN	108.215,52	108.215,52	108.645,79	106.868,66
XUTEK	111.596,98	111.596,98	112.413,48	109.560,80
XUTUM	94.760,69	94.760,69	95.100,97	93.564,74
XYORT	58.877,14	58.877,14	58.877,14	54.469,68
XYUZO	128.829,28	128.829,28	128.829,28	126.293,94

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,6109	6,6218	0,02	05:08:53
EURO	7,2922	7,3032	-0,14	05:08:53
STERLİN	8,1908	8,2446	-0,32	05:08:53
İSVİÇRE FRANGI	6,8755	6,8905	-0,11	05:08:49
JAPON YENİ	6,1498	6,1595	-0,23	05:08:41
SUUDİ ARABİSTAN RİYALİ	1,7556	1,7601	0,01	05:08:17
NORVEÇ KRONU	0,6335	0,6370	-0,22	05:08:36
DANİMARKA KRONU	0,9770	0,9787	-0,22	05:08:37
AVUSTRALYA DOLARI	4,0561	4,0642	-0,35	05:08:32
KANADA DOLARI	4,6998	4,7076	-0,31	05:08:19
İSVEÇ KRONU	0,6665	0,6700	-0,22	05:08:37