ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	8.656,83	8.409,20	2,94	8.822,40	8.489,52
XBLSM	3.856,57	3.836,86	0,51	3.856,57	3.772,39
XELKT	642,80	634,91	1,24	647,83	633,18
XFINK	3.696,78	3.656,44	1,10	3.776,33	3.623,62
XGIDA	8.781,03	8.594,11	2,17	8.781,03	8.602,62
XGMYO	2.816,92	2.812,53	0,16	2.828,11	2.802,69
XHARZ	101.131,76	100.376,16	0,75	101.700,69	99.439,88
XHOLD	7.484,06	7.315,55	2,30	7.484,06	7.335,58
XILTM	1.323,27	1.282,43	3,18	1.331,52	1.290,84
XINSA	10.633,87	10.522,78	1,06	10.733,79	10.528,48
XKAGT	6.525,41	6.405,61	1,87	6.555,83	6.430,92
XKMYA	13.632,34	13.669,82	-0,27	13.705,23	13.368,49
XKURY	6.868,69	6.792,37	1,12	6.880,67	6.778,58
XMADN	7.953,02	7.585,15	4,85	8.102,26	7.621,14
XMANA	17.462,30	17.482,30	-0,11	17.636,40	17.403,26
XMESY	22.242,41	21.879,55	1,66	22.284,14	21.891,94
XSADA	89.196,50	87.376,65	2,08	90.341,98	87.069,78
XSANK	15.755,60	15.639,91	0,74	15.802,10	15.601,07
XSANT	13.467,28	12.973,82	3,80	13.679,21	13.002,55
XSBAL	9.679,68	9.691,07	-0,12	9.847,12	9.657,77
XSBUR	18.901,49	18.402,31	2,71	19.007,64	18.424,25
XSDNZ	7.777,03	7.531,56	3,26	7.796,45	7.528,11
XSGRT	33.687,66	33.782,91	-0,28	34.561,32	32.883,32
XSIST	10.436,55	10.273,31	1,59	10.454,45	10.323,84
XSIZM	15.210,54	14.988,54	1,48	15.290,05	14.962,18
XSKAY	36.780,70	36.563,85	0,59	37.141,34	36.567,61
XSKOC	27.631,31	27.875,40	-0,88	27.801,84	27.091,47
XSKON	9.333,09	9.308,46	0,26	9.392,97	9.271,92
XSPOR	4.150,92	3.934,13	5,51	4.167,31	3.941,25
XSTKR	46.754,44	45.475,16	2,81	46.798,12	45.525,13
XTAST	13.576,63	13.466,97	0,81	13.872,59	13.436,21
XTCRT	16.471,97	16.305,71	1,02	16.595,81	16.323,76
XTEKS	3.844,11	3.785,72	1,54	3.844,97	3.790,50
XTM25	9.719,37	9.517,59	2,12	9.740,76	9.547,51
XTMTU	7.766,01	7.618,63	1,93	7.780,70	7.641,73
XTRZM	1.088,26	1.086,08	0,20	1.111,01	1.088,26
XTUMY	29.440,60	29.193,50	0,85	29.486,78	29.127,26
XU030	8.797,40	8.678,34	1,37	8.865,41	8.688,55
XU050	7.293,54	7.197,04	1,34	7.342,98	7.212,69
XU100	8.334,94	8.218,74	1,41	8.379,44	8.239,09
XUHIZ	7.623,46	7.550,06	0,97	7.670,91	7.587,76
XULAS	27.112,17	27.170,21	-0,21	27.788,84	26.947,78
XUMAL	8.508,64	8.328,82	2,16	8.546,04	8.374,85
XUSIN	13.614,47	13.502,01	0,83	13.651,94	13.452,76
XUTEK	9.405,18	9.325,78	0,85	9.429,67	9.246,31
XUTUM	9.627,92	9.506,73	1,27	9.667,43	9.527,79
XYORT	3.940,93	3.780,21	4,25	3.972,28	3.868,70
XYUZO	16.328,25	16.084,73	1,51	16.328,25	16.168,15

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	27,4007	27,4439	0,08	19:10:11
EURO	28,9640	29,0373	-0,03	19:10:11
STERLİN	33,4242	33,5601	-0,02	19:10:11
İSVİÇRE FRANGI	29,9712	30,0734	-0,08	19:10:11
JAPON YENİ	18,3747	18,4150	-0,10	19:10:11
SUUDİ ARABİSTAN RİYALİ	7,3196	7,3321	-0,14	19:10:12
NORVEÇ KRONU	2,5568	2,5839	0,30	19:10:12
DANİMARKA KRONU	3,8891	3,9021	0,00	19:10:12
AVUSTRALYA DOLARI	17,6639	17,7491	0,11	19:10:12
KANADA DOLARI	20,2132	20,2572	-0,40	19:10:12
İSVEÇ KRONU	2,5010	2,5311	-0,07	19:10:12