PİYASA VERİSİ ARAMA

BIST İLETİŞİM

25.691,85 % 0,57

19/10/2018 10:30:00

ÖNCEKİ KAPANIŞ: 25.545,40 GÜNİÇİ EN YÜKSEK: 25.897,81 GÜNİÇİ EN DÜŞÜK: 25.608,17 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	116.536,90	117.651,10	-0,95	118.403,10	116.187,30
XBLSM	17.771,05	17.833,88	-0,35	17.937,96	17.759,59
XELKT	3.500,41	3.501,23	-0,02	3.519,79	3.492,37
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	101.066,94	102.050,80	-0,96	102.264,56	100.967,13
XGMYO	32.059,63	32.000,15	0,19	32.292,61	31.947,26
XHARZ	142.233,38	143.138,20	-0,63	143.547,38	141.752,56
XHOLD	83.441,25	84.162,71	-0,86	84.583,63	83.264,44
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	25.721,61	25.545,40	0,69	25.897,81	25.608,17
XINSA	76.146,94	76.529,10	-0,50	76.687,31	75.888,00
XKAGT	46.490,39	46.629,05	-0,30	46.973,87	46.339,83
XKMYA	121.322,75	121.215,98	0,09	122.085,69	120.623,63
XKURY	86.195,19	86.589,76	-0,46	87.028,94	86.003,81
XMADN	67.450,56	66.210,84	1,87	67.459,38	66.389,00
XMANA	263.508,13	265.222,38	-0,65	266.517,56	262.446,88
XMESY	130.858,50	131.181,58	-0,25	132.023,75	130.712,31
XSADA	199.231,25	198.136,73	0,55	200.016,00	197.906,38
XSANK	123.800,13	123.938,29	-0,11	124.446,63	123.486,38
XSANT	48.442,18	48.865,45	-0,87	48.919,56	47.933,05
XSBAL	55.038,36	55.210,70	-0,31	55.561,19	54.997,84
XSBUR	149.647,19	150.279,95	-0,42	150.842,69	149.186,25
XSDNZ	72.558,94	72.593,85	-0,05	72.901,13	72.035,75
XSGRT	277.571,63	278.576,78	-0,36	279.343,00	276.154,63
XSIST	95.630,63	96.189,65	-0,58	96.646,38	95.509,38
XSIZM	153.313,69	153.378,67	-0,04	154.682,56	152.363,94
XSKAY	273.990,25	275.666,66	-0,61	276.854,44	273.009,50
XSKOC	246.357,75	246.010,55	0,14	248.026,38	245.417,69
XSKON	61.723,63	59.682,65	3,42	62.103,20	61.150,71
XSPOR	31.658,26	31.672,13	-0,04	31.861,08	31.507,62
XSTKR	191.484,50	191.946,23	-0,24	193.676,94	191.102,44
XTAST	68.635,13	68.670,56	-0,05	69.058,56	68.569,63
XTCRT	188.914,19	189.080,27	-0,09	189.439,69	188.391,50
XTEKS	28.898,70	28.834,69	0,22	29.021,49	28.828,71
XTM25	131.241,06	131.829,13	-0,45	132.485,31	130.939,88
XTMTU	96.203,31	96.742,29	-0,56	97.161,69	96.030,13
XTRZM	6.673,84	6.726,46	-0,78	6.744,99	6.616,62
XTUMY	129.704,00	130.402,72	-0,54	130.854,81	129.687,31
XU030	120.757,38	121.278,33	-0,43	121.872,68	120.473,12
XU050	94.052,63	94.430,36	-0,40	94.871,00	93.852,88
XU100	97.046	97.454	-0,42	97.934	96.865
XUHIZ	69.512,38	69.588,77	-0,11	69.870,81	69.397,94
XULAS	160.913,69	162.298,16	-0,85	163.581,50	160.214,94
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	103.696,00	104.542,91	-0,81	105.102,38	103.481,94
XUSIN	123.254,88	123.513,30	-0,21	124.138,38	122.950,25
XUTEK	107.779,94	107.970,55	-0,18	108.463,75	107.438,50
XUTUM	98.147,63	98.557,77	-0,42	99.004,81	97.982,13
XYORT	21.973,24	21.948,43	0,11	22.281,85	21.930,87
XYUZO	117.079,56	117.456,77	-0,32	118.041,06	116.903,56

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,6279	5,6343	-0,10	10:29:18
EURO	6,4411	6,4500	-0,24	10:29:18
STERLİN	7,3284	7,3358	-0,20	10:29:17
İSVİÇRE FRANGI	5,6249	5,6280	-0,21	10:28:51
JAPON YENİ	5,0075	5,0075	-0,21	10:29:00
SUUDİ ARABİSTAN RİYALİ	1,4938	1,4938	0,43	10:29:06
NORVEÇ KRONU	0,6805	0,6817	-0,15	10:28:56
DANİMARKA KRONU	0,8626	0,8640	-0,23	10:29:17
AVUSTRALYA DOLARI	3,9901	3,9899	-0,04	10:28:51
KANADA DOLARI	4,3176	4,3213	0,01	10:29:08
İSVEÇ KRONU	0,6231	0,6241	0,01	10:28:56