ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.282,74	1.262,06	1,64	1.284,46	1.247,57
XBLSM	901,22	884,55	1,88	906,02	886,00
XELKT	83,93	82,81	1,35	84,34	82,55
XFINK	1.002,54	983,08	1,98	1.007,61	976,53
XGIDA	1.950,77	1.948,10	0,14	1.952,12	1.943,24
XGMYO	592,30	589,22	0,52	593,78	586,78
XHARZ	10.120,86	9.945,02	1,77	10.128,06	10.009,97
XHOLD	1.169,88	1.161,49	0,72	1.171,75	1.155,58
XILTM	377,92	376,61	0,35	379,40	375,14
XINSA	1.757,80	1.753,54	0,24	1.762,07	1.746,15
XKAGT	1.549,45	1.541,94	0,49	1.554,62	1.531,32
XKMYA	1.947,19	1.914,60	1,70	1.949,04	1.908,78
XKURY	1.259,44	1.244,60	1,19	1.259,48	1.239,00
XMADN	1.512,56	1.469,36	2,94	1.544,89	1.461,39
XMANA	5.697,70	5.578,91	2,13	5.697,70	5.568,24
XMESY	3.692,25	3.661,06	0,85	3.692,25	3.646,19
XSADA	12.738,20	12.542,21	1,56	12.791,87	12.496,29
XSANK	2.151,44	2.126,14	1,19	2.154,62	2.124,18
XSANT	2.255,79	2.277,98	-0,97	2.286,46	2.235,97
XSBAL	1.944,63	1.927,41	0,89	1.968,89	1.905,11
XSBUR	3.226,47	3.253,23	-0,82	3.267,53	3.212,62
XSDNZ	2.018,32	1.900,01	6,23	2.021,49	1.885,55
XSGRT	5.351,21	5.343,79	0,14	5.359,71	5.317,31
XSIST	1.511,30	1.500,64	0,71	1.512,54	1.495,83
XSIZM	3.492,41	3.432,80	1,74	3.492,41	3.418,68
XSKAY	12.024,82	11.587,39	3,78	12.061,52	11.504,15
XSKOC	3.796,61	3.712,07	2,28	3.796,61	3.707,89
XSKON	2.389,46	2.421,99	-1,34	2.448,29	2.383,23
XSPOR	1.137,86	1.153,32	-1,34	1.156,61	1.134,05
XSTKR	10.071,04	10.152,59	-0,80	10.189,11	10.013,79
XTAST	1.723,86	1.714,63	0,54	1.723,86	1.709,31
XTCRT	3.107,13	3.080,48	0,87	3.107,13	3.075,50
XTEKS	990,96	992,76	-0,18	995,51	987,59
XTM25	2.208,05	2.182,75	1,16	2.208,05	2.175,77
XTMTU	1.657,02	1.638,26	1,15	1.657,02	1.632,39
XTRZM	304,13	306,75	-0,85	308,05	302,14
XTUMY	4.927,64	4.898,13	0,60	4.927,64	4.892,99
XU030	1.539,21	1.515,48	1,57	1.539,21	1.508,49
XU050	1.264,39	1.246,09	1,47	1.264,39	1.240,54
XU100	1.431,78	1.413,80	1,27	1.431,78	1.407,56
XUHIZ	1.119,37	1.111,05	0,75	1.119,37	1.108,48
XULAS	1.692,20	1.673,50	1,12	1.699,22	1.663,58
XUMAL	1.360,76	1.346,47	1,06	1.362,21	1.337,78
XUSIN	2.603,78	2.568,56	1,37	2.603,78	2.561,38
XUTEK	1.927,24	1.899,72	1,45	1.932,16	1.895,34
XUTUM	1.633,27	1.614,94	1,14	1.633,27	1.609,41
XYORT	1.073,95	1.071,75	0,21	1.079,82	1.068,04
XYUZO	2.681,52	2.667,78	0,52	2.681,52	2.657,02

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	8,5309	8,5422	0,67	21:21:14
EURO	10,1069	10,1246	0,79	21:21:14
STERLİN	11,9066	11,9197	1,08	21:21:13
İSVİÇRE FRANGI	9,4224	9,4380	0,79	21:20:40
JAPON YENİ	7,7846	7,7973	0,57	21:20:40
SUUDİ ARABİSTAN RİYALİ	2,2781	2,2802	0,73	19:16:31
NORVEÇ KRONU	0,9686	0,9704	1,20	21:20:40
DANİMARKA KRONU	1,3588	1,3613	0,77	21:21:17
AVUSTRALYA DOLARI	6,3237	6,3346	1,13	21:20:40
KANADA DOLARI	6,8218	6,8330	1,02	21:20:40
İSVEÇ KRONU	0,9909	0,9927	0,75	21:20:40