ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	124.373,09	126.103,30	-1,37	125.570,61	123.765,36
XBLSM	51.490,28	52.201,62	-1,36	52.133,94	50.135,40
XELKT	6.321,54	6.338,08	-0,26	6.420,32	6.045,44
XFINK	82.369,72	84.519,61	-2,54	84.464,04	80.553,68
XGIDA	158.546,61	161.399,72	-1,77	160.912,73	154.696,56
XGMYO	51.574,92	52.958,69	-2,61	52.547,58	50.387,97
XHARZ	341.484,06	348.231,49	-1,94	346.405,62	330.449,57
XHOLD	98.306,69	99.440,14	-1,14	99.313,50	96.761,05
XILTM	40.020,58	39.968,95	0,13	40.257,24	39.359,50
XINSA	113.218,93	116.204,12	-2,57	115.765,83	110.389,30
XKAGT	101.136,75	103.886,12	-2,65	103.009,63	98.618,43
XKMYA	119.531,82	120.525,37	-0,82	120.881,75	117.339,77
XKURY	93.275,09	94.367,27	-1,16	94.099,34	91.848,25
XMADN	127.886,67	128.862,20	-0,76	128.306,55	123.764,18
XMANA	252.894,10	254.971,79	-0,81	254.695,05	247.945,91
XMESY	195.559,38	197.175,17	-0,82	196.686,17	189.715,33
XSADA	346.586,64	344.636,81	0,57	353.385,23	332.702,95
XSANK	202.183,61	204.284,85	-1,03	203.660,65	197.850,03
XSANT	125.735,67	128.827,02	-2,40	127.856,36	122.767,24
XSBAL	122.450,22	125.979,10	-2,80	125.670,46	119.940,53
XSBUR	240.222,07	240.390,69	-0,07	242.953,90	228.804,42
XSDNZ	230.670,56	238.086,13	-3,11	238.027,03	221.322,49
XSGRT	475.142,11	485.553,87	-2,14	483.592,62	471.018,00
XSIST	119.880,80	121.133,34	-1,03	120.807,12	117.724,11
XSIZM	239.648,47	242.427,57	-1,15	241.534,29	233.887,45
XSKAY	530.592,39	542.071,60	-2,12	539.672,37	511.236,12
XSKOC	226.730,43	228.474,00	-0,76	229.061,14	223.089,13
XSKON	117.899,35	115.803,33	1,81	119.638,05	113.996,44
XSPOR	70.172,73	73.199,59	-4,14	71.319,81	69.737,45
XSTKR	738.238,51	756.424,30	-2,40	756.140,54	726.292,31
XTAST	119.712,84	121.912,18	-1,80	121.570,85	116.032,44
XTCRT	324.408,62	327.896,61	-1,06	327.373,95	320.905,97
XTEKS	57.135,13	58.565,11	-2,44	58.230,31	55.869,80
XTM25	144.954,82	146.800,37	-1,26	146.587,45	142.484,35
XTMTU	121.629,28	122.876,06	-1,01	122.636,76	120.120,35
XTRZM	17.454,89	17.852,44	-2,23	17.677,99	17.023,48
XTUMY	290.436,69	295.805,28	-1,81	294.687,61	283.729,54
XU030	131.039,44	132.258,57	-0,92	131.855,42	129.659,29
XU050	106.142,72	107.222,27	-1,01	106.902,81	104.783,39
XU100	114.570	115.794	-1,06	115.451	112.830
XUHIZ	102.834,99	103.681,91	-0,82	103.335,17	101.321,82
XULAS	137.161,02	136.922,49	0,17	138.307,20	134.427,70
XUMAL	121.664,02	123.447,00	-1,44	122.984,60	120.341,91
XUSIN	151.743,15	153.458,48	-1,12	153.151,56	148.230,40
XUTEK	152.559,93	154.295,86	-1,13	154.105,65	150.154,39
XUTUM	124.692,74	126.148,31	-1,15	125.759,85	122.702,72
XYORT	81.564,76	85.377,12	-4,47	84.599,58	80.682,40
XYUZO	185.894,80	188.500,14	-1,38	187.986,55	180.808,37

İLGİLİ HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,8642	6,8665	0,06	12:16:58
EURO	7,7518	7,7560	0,06	12:16:58
STERLİN	8,6459	8,6502	-0,03	12:17:13
İSVİÇRE FRANGI	7,2902	7,2940	-0,14	12:17:03
JAPON YENİ	6,4260	6,4288	0,48	12:17:13
SUUDİ ARABİSTAN RİYALİ	1,8299	1,8307	0,06	12:17:18
NORVEÇ KRONU	0,7229	0,7234	-0,21	12:17:08
DANİMARKA KRONU	1,0401	1,0405	0,07	12:17:08
AVUSTRALYA DOLARI	4,7666	4,7676	-0,19	12:17:21
KANADA DOLARI	5,0439	5,0457	-0,12	12:17:21
İSVEÇ KRONU	0,7445	0,7449	0,25	12:17:08