ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	124.555,74	126.103,30	-1,23	125.570,61	123.765,36
XBLSM	50.848,36	52.201,62	-2,59	52.009,22	50.135,40
XELKT	6.223,24	6.338,08	-1,81	6.314,42	6.045,44
XFINK	82.442,88	84.519,61	-2,46	84.464,04	80.553,68
XGIDA	158.224,71	161.399,72	-1,97	160.912,73	154.696,56
XGMYO	51.595,47	52.958,69	-2,57	52.547,58	50.387,97
XHARZ	339.633,10	348.231,49	-2,47	346.405,62	330.449,57
XHOLD	98.306,92	99.440,14	-1,14	99.313,50	96.761,05
XILTM	40.041,50	39.968,95	0,18	40.257,24	39.359,50
XINSA	113.574,73	116.204,12	-2,26	115.765,83	110.389,30
XKAGT	101.176,82	103.886,12	-2,61	103.009,63	98.618,43
XKMYA	119.572,59	120.525,37	-0,79	120.881,75	117.339,77
XKURY	93.132,85	94.367,27	-1,31	94.099,34	91.848,25
XMADN	127.299,47	128.862,20	-1,21	128.069,34	123.764,18
XMANA	250.924,31	254.971,79	-1,59	254.656,14	247.945,91
XMESY	194.854,61	197.175,17	-1,18	196.090,52	189.715,33
XSADA	350.796,02	344.636,81	1,79	353.385,23	332.702,95
XSANK	202.428,25	204.284,85	-0,91	203.476,63	197.850,03
XSANT	125.653,31	128.827,02	-2,46	127.367,69	122.767,24
XSBAL	122.618,51	125.979,10	-2,67	125.670,46	119.940,53
XSBUR	238.425,49	240.390,69	-0,82	239.676,50	228.804,42
XSDNZ	229.101,21	238.086,13	-3,77	238.027,03	221.322,49
XSGRT	476.031,37	485.553,87	-1,96	483.592,62	471.018,00
XSIST	119.873,48	121.133,34	-1,04	120.807,12	117.724,11
XSIZM	239.129,35	242.427,57	-1,36	241.534,29	233.887,45
XSKAY	529.509,76	542.071,60	-2,32	539.672,37	511.236,12
XSKOC	225.805,86	228.474,00	-1,17	229.061,14	223.089,13
XSKON	117.077,32	115.803,33	1,10	118.377,63	113.996,44
XSPOR	70.190,58	73.199,59	-4,11	71.319,81	69.737,45
XSTKR	740.315,53	756.424,30	-2,13	756.140,54	726.292,31
XTAST	120.125,99	121.912,18	-1,47	121.570,85	116.032,44
XTCRT	325.321,45	327.896,61	-0,79	327.373,95	320.905,97
XTEKS	57.079,96	58.565,11	-2,54	58.230,31	55.869,80
XTM25	144.676,33	146.800,37	-1,45	146.587,45	142.484,35
XTMTU	121.743,29	122.876,06	-0,92	122.636,76	120.120,35
XTRZM	17.403,68	17.852,44	-2,51	17.591,05	17.023,48
XTUMY	290.031,21	295.805,28	-1,95	294.687,61	283.729,54
XU030	131.088,66	132.258,57	-0,88	131.855,42	129.659,29
XU050	106.132,13	107.222,27	-1,02	106.902,81	104.783,39
XU100	114.560	115.794	-1,06	115.451	112.830
XUHIZ	102.910,99	103.681,91	-0,74	103.281,80	101.321,82
XULAS	137.499,46	136.922,49	0,42	138.307,20	134.427,70
XUMAL	121.934,19	123.447,00	-1,23	122.984,60	120.341,91
XUSIN	151.389,19	153.458,48	-1,35	153.151,56	148.230,40
XUTEK	152.234,57	154.295,86	-1,34	154.105,65	150.154,39
XUTUM	124.787,02	126.148,31	-1,08	125.759,85	122.702,72
XYORT	82.085,34	85.377,12	-3,86	84.599,58	80.682,40
XYUZO	185.821,16	188.500,14	-1,42	187.986,55	180.808,37

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,8627	6,8675	0,05	11:22:08
EURO	7,7348	7,7408	0,03	11:22:08
STERLİN	8,6329	8,6428	-0,09	11:21:57
İSVİÇRE FRANGI	7,2832	7,2900	-0,14	11:22:03
JAPON YENİ	6,4157	6,4220	0,38	11:21:43
SUUDİ ARABİSTAN RİYALİ	1,8292	1,8312	0,05	11:21:48
NORVEÇ KRONU	0,7196	0,7208	-0,22	11:21:38
DANİMARKA KRONU	1,0375	1,0388	0,03	11:21:38
AVUSTRALYA DOLARI	4,7535	4,7590	-0,22	11:21:51
KANADA DOLARI	5,0388	5,0446	-0,12	11:21:51
İSVEÇ KRONU	0,7400	0,7411	0,15	11:21:38