PİYASA VERİSİ ARAMA

BIST BALIKESİR

56.122,46 % -2,04

17/10/2018 00:11:23

ÖNCEKİ KAPANIŞ: 57.289,18 GÜNİÇİ EN YÜKSEK: 57.193,83 GÜNİÇİ EN DÜŞÜK: 55.865,64 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	116.820,60	117.154,10	-0,28	118.625,30	115.840,60
XBLSM	17.760,33	17.805,31	-0,25	17.931,89	17.585,11
XELKT	3.478,16	3.464,45	0,40	3.503,03	3.455,11
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	102.919,74	104.731,22	-1,73	105.131,48	102.919,74
XGMYO	31.993,68	31.835,49	0,50	32.064,54	31.649,03
XHARZ	142.653,48	141.556,77	0,77	143.413,86	141.119,30
XHOLD	84.152,46	83.875,72	0,33	84.249,36	83.124,44
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	26.171,15	25.941,01	0,89	26.612,82	25.998,21
XINSA	76.774,48	77.329,82	-0,72	78.285,29	76.375,49
XKAGT	47.391,15	47.254,18	0,29	47.872,40	47.076,83
XKMYA	119.404,52	118.652,66	0,63	120.908,50	118.533,99
XKURY	87.595,76	87.788,48	-0,22	88.485,33	87.304,15
XMADN	71.186,95	72.150,15	-1,33	72.583,66	70.814,37
XMANA	278.425,34	280.897,69	-0,88	282.689,28	276.897,97
XMESY	132.189,98	131.573,59	0,47	133.019,34	131.484,44
XSADA	201.238,84	202.096,45	-0,42	205.057,70	200.040,19
XSANK	126.529,57	128.534,82	-1,56	129.094,80	126.435,66
XSANT	49.010,25	48.497,61	1,06	49.351,42	48.144,39
XSBAL	56.122,46	57.289,18	-2,04	57.193,83	55.865,64
XSBUR	154.203,77	153.568,81	0,41	154.294,48	152.719,69
XSDNZ	72.936,61	72.229,30	0,98	73.462,20	71.572,55
XSGRT	279.835,16	281.505,41	-0,59	282.428,53	278.856,28
XSIST	97.342,92	97.628,46	-0,29	97.927,64	96.639,36
XSIZM	156.543,97	157.320,23	-0,49	158.486,30	155.799,06
XSKAY	280.719,94	280.246,63	0,17	284.507,25	277.864,31
XSKOC	241.550,56	240.112,81	0,60	244.564,48	239.440,44
XSKON	58.806,84	58.062,43	1,28	59.347,90	58.029,57
XSPOR	32.095,70	31.243,78	2,73	32.361,22	31.009,59
XSTKR	190.352,53	192.138,27	-0,93	192.025,94	189.328,91
XTAST	70.100,18	69.108,05	1,44	70.121,61	68.955,26
XTCRT	191.135,25	189.448,45	0,89	191.142,38	187.013,05
XTEKS	28.540,72	28.395,88	0,51	28.598,77	28.179,25
XTM25	134.124,50	134.116,91	0,01	135.307,48	133.344,19
XTMTU	97.546,07	97.650,45	-0,11	98.112,72	96.836,96
XTRZM	6.759,94	6.714,48	0,68	6.814,26	6.660,76
XTUMY	130.395,82	130.449,78	-0,04	131.144,69	129.766,54
XU030	122.642,83	122.901,85	-0,21	123.631,00	121.862,91
XU050	95.502,13	95.678,81	-0,18	96.269,44	94.954,88
XU100	98.466	98.631	-0,17	99.224	97.907
XUHIZ	71.140,41	71.329,08	-0,26	71.594,61	70.740,72
XULAS	170.413,89	176.317,63	-3,35	175.531,94	169.892,20
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	104.160,20	104.094,50	0,06	104.882,82	103.221,58
XUSIN	125.412,13	125.582,61	-0,14	126.569,98	125.066,91
XUTEK	109.179,87	111.166,84	-1,79	111.707,88	109.052,63
XUTUM	99.491,00	99.646,62	-0,16	100.231,49	98.972,32
XYORT	21.937,17	21.750,36	0,86	22.820,05	21.692,56
XYUZO	118.203,32	118.158,24	0,04	118.962,85	117.820,73

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,6831	5,6926	0,04	01:22:55
EURO	6,5766	6,5988	0,06	01:22:55
STERLİN	7,4984	7,5058	0,05	01:22:44
İSVİÇRE FRANGI	5,7352	5,7440	-0,39	01:22:53
JAPON YENİ	5,0609	5,0665	-0,37	01:22:32
SUUDİ ARABİSTAN RİYALİ	1,5143	1,5148	0,29	01:22:37
NORVEÇ KRONU	0,6969	0,6978	-0,45	01:22:27
DANİMARKA KRONU	0,8792	0,8817	-0,40	01:22:28
AVUSTRALYA DOLARI	4,0558	4,0642	-0,27	01:22:52
KANADA DOLARI	4,3925	4,3938	-0,39	01:22:40
İSVEÇ KRONU	0,6375	0,6383	-0,50	01:22:28