ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.156,55	1.123,52	2,94	1.158,06	1.132,71
XBLSM	644,58	637,42	1,12	649,92	636,29
XELKT	69,22	67,15	3,08	69,39	67,98
XFINK	919,09	893,11	2,91	920,38	896,83
XGIDA	1.796,83	1.769,94	1,52	1.812,75	1.795,03
XGMYO	520,47	512,55	1,55	524,23	516,79
XHARZ	4.394,43	4.274,00	2,82	4.420,57	4.360,94
XHOLD	1.002,58	988,93	1,38	1.004,82	989,07
XILTM	381,06	374,72	1,69	382,66	375,91
XINSA	1.339,58	1.319,44	1,53	1.340,73	1.323,76
XKAGT	1.412,11	1.375,54	2,66	1.415,41	1.391,30
XKMYA	1.289,86	1.266,64	1,83	1.290,85	1.272,71
XKURY	960,53	942,79	1,88	963,09	946,42
XMADN	1.210,95	1.200,79	0,85	1.214,63	1.201,69
XMANA	2.919,80	2.873,57	1,61	2.929,46	2.888,95
XMESY	2.271,21	2.224,94	2,08	2.271,21	2.243,94
XSADA	5.130,05	5.140,99	-0,21	5.218,70	5.115,82
XSANK	2.178,56	2.119,35	2,79	2.203,54	2.109,79
XSANT	1.470,56	1.425,13	3,19	1.472,94	1.434,47
XSBAL	1.460,82	1.444,77	1,11	1.472,93	1.455,10
XSBUR	3.067,79	2.987,93	2,67	3.102,70	3.059,19
XSDNZ	3.046,95	2.878,87	5,84	3.069,23	2.960,33
XSGRT	5.315,51	5.220,27	1,82	5.315,51	5.218,88
XSIST	1.236,37	1.215,46	1,72	1.236,75	1.220,88
XSIZM	2.633,87	2.615,02	0,72	2.651,49	2.630,50
XSKAY	6.377,18	6.223,92	2,46	6.399,55	6.286,64
XSKOC	2.475,54	2.450,73	1,01	2.483,45	2.451,09
XSKON	2.019,16	2.045,34	-1,28	2.173,92	2.008,44
XSPOR	950,60	975,03	-2,51	972,85	948,68
XSTKR	7.399,89	7.313,94	1,18	7.418,58	7.288,17
XTAST	1.334,42	1.312,46	1,67	1.341,45	1.311,50
XTCRT	3.308,10	3.263,00	1,38	3.317,44	3.279,60
XTEKS	682,88	674,13	1,30	687,29	675,75
XTM25	1.528,76	1.508,53	1,34	1.530,67	1.517,14
XTMTU	1.274,65	1.255,76	1,50	1.278,04	1.260,14
XTRZM	219,20	215,92	1,52	219,46	213,97
XTUMY	3.885,20	3.832,41	1,38	3.902,55	3.865,33
XU030	1.283,66	1.257,71	2,06	1.285,75	1.264,06
XU050	1.047,82	1.027,53	1,97	1.049,16	1.032,87
XU100	1.145,24	1.123,25	1,96	1.146,73	1.128,96
XUHIZ	1.043,26	1.028,79	1,41	1.043,91	1.034,40
XULAS	1.287,78	1.275,82	0,94	1.289,91	1.274,79
XUMAL	1.196,57	1.171,39	2,15	1.197,80	1.179,12
XUSIN	1.703,19	1.674,30	1,73	1.704,55	1.687,56
XUTEK	1.884,22	1.831,32	2,89	1.915,66	1.801,95
XUTUM	1.308,30	1.284,58	1,85	1.309,63	1.293,85
XYORT	978,60	974,25	0,45	989,42	971,25
XYUZO	1.955,95	1.923,28	1,70	1.957,21	1.937,15

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	7,6991	7,7373	0,07	02:54:14
EURO	9,0235	9,0712	0,06	02:54:13
STERLİN	9,9540	10,0023	0,02	02:54:02
İSVİÇRE FRANGI	8,3656	8,4041	0,02	02:54:06
JAPON YENİ	7,3053	7,3381	0,09	02:53:58
SUUDİ ARABİSTAN RİYALİ	2,0548	2,0614	0,04	02:54:04
NORVEÇ KRONU	0,8262	0,8299	0,12	02:54:24
DANİMARKA KRONU	1,2138	1,2189	0,11	02:54:24
AVUSTRALYA DOLARI	5,5259	5,5457	0,10	02:54:19
KANADA DOLARI	5,7919	5,8105	0,13	02:54:06
İSVEÇ KRONU	0,8610	0,8648	0,14	02:54:24