ENDEKS | SON | DÜN | % | Yüksek | DÜŞÜK |
---|---|---|---|---|---|
XBANK | 1.117,39 | 1.133,56 | -1,43 | 1.132,37 | 1.116,60 |
XBLSM | 947,19 | 947,16 | 0,00 | 950,67 | 939,06 |
XELKT | 90,81 | 92,52 | -1,85 | 93,79 | 90,77 |
XFINK | 1.291,51 | 1.320,21 | -2,17 | 1.319,74 | 1.287,27 |
XGIDA | 1.993,51 | 2.004,64 | -0,56 | 2.005,84 | 1.990,09 |
XGMYO | 601,09 | 604,50 | -0,56 | 604,26 | 597,37 |
XHARZ | 9.956,41 | 10.080,88 | -1,23 | 10.169,22 | 9.939,56 |
XHOLD | 1.223,23 | 1.223,55 | -0,03 | 1.229,29 | 1.216,70 |
XILTM | 373,95 | 372,93 | 0,27 | 376,18 | 370,99 |
XINSA | 1.625,92 | 1.548,72 | 4,98 | 1.634,92 | 1.542,20 |
XKAGT | 1.685,81 | 1.696,48 | -0,63 | 1.697,71 | 1.676,86 |
XKMYA | 2.043,11 | 2.048,54 | -0,27 | 2.059,73 | 2.033,26 |
XKURY | 1.173,00 | 1.170,07 | 0,25 | 1.176,49 | 1.165,27 |
XMADN | 1.569,05 | 1.559,86 | 0,59 | 1.586,54 | 1.552,45 |
XMANA | 5.182,07 | 5.168,38 | 0,26 | 5.213,58 | 5.076,65 |
XMESY | 3.824,14 | 3.778,31 | 1,21 | 3.845,74 | 3.743,37 |
XSADA | 14.002,33 | 14.026,77 | -0,17 | 14.293,19 | 13.892,56 |
XSANK | 2.178,17 | 2.183,12 | -0,23 | 2.197,61 | 2.174,12 |
XSANT | 2.502,69 | 2.511,03 | -0,33 | 2.539,14 | 2.425,66 |
XSBAL | 2.365,59 | 2.319,42 | 1,99 | 2.379,65 | 2.293,98 |
XSBUR | 3.248,07 | 3.247,55 | 0,02 | 3.290,62 | 3.245,29 |
XSDNZ | 2.605,74 | 2.617,34 | -0,44 | 2.643,59 | 2.598,13 |
XSGRT | 5.647,78 | 5.599,89 | 0,86 | 5.680,47 | 5.562,34 |
XSIST | 1.491,26 | 1.490,04 | 0,08 | 1.497,72 | 1.483,82 |
XSIZM | 3.727,73 | 3.739,18 | -0,31 | 3.748,44 | 3.718,39 |
XSKAY | 10.983,97 | 10.979,17 | 0,04 | 11.123,89 | 10.853,76 |
XSKOC | 3.900,45 | 3.854,20 | 1,20 | 3.920,18 | 3.815,19 |
XSKON | 4.437,99 | 4.344,65 | 2,15 | 4.469,79 | 4.270,03 |
XSPOR | 1.125,13 | 1.116,79 | 0,75 | 1.165,71 | 1.079,80 |
XSTKR | 11.090,08 | 11.044,23 | 0,42 | 11.309,96 | 10.947,30 |
XTAST | 1.859,46 | 1.858,42 | 0,06 | 1.877,25 | 1.856,90 |
XTCRT | 3.363,58 | 3.355,44 | 0,24 | 3.397,55 | 3.343,00 |
XTEKS | 1.095,83 | 1.080,77 | 1,39 | 1.100,06 | 1.069,92 |
XTM25 | 2.129,02 | 2.112,03 | 0,80 | 2.132,62 | 2.101,33 |
XTMTU | 1.614,61 | 1.603,23 | 0,71 | 1.616,66 | 1.595,35 |
XTRZM | 331,40 | 331,74 | -0,10 | 336,07 | 323,29 |
XTUMY | 5.238,31 | 5.255,62 | -0,33 | 5.254,57 | 5.213,89 |
XU030 | 1.460,77 | 1.465,73 | -0,34 | 1.465,69 | 1.456,50 |
XU050 | 1.218,27 | 1.219,53 | -0,10 | 1.222,54 | 1.212,46 |
XU100 | 1.408,69 | 1.407,76 | 0,07 | 1.412,56 | 1.400,49 |
XUHIZ | 1.146,87 | 1.144,53 | 0,20 | 1.151,60 | 1.139,67 |
XULAS | 1.635,68 | 1.657,42 | -1,31 | 1.661,15 | 1.633,01 |
XUMAL | 1.328,79 | 1.336,73 | -0,59 | 1.335,89 | 1.326,68 |
XUSIN | 2.621,28 | 2.614,11 | 0,27 | 2.628,11 | 2.599,75 |
XUTEK | 1.922,35 | 1.919,43 | 0,15 | 1.932,92 | 1.908,61 |
XUTUM | 1.634,32 | 1.634,51 | -0,01 | 1.638,23 | 1.625,95 |
XYORT | 1.083,87 | 1.087,49 | -0,33 | 1.091,78 | 1.078,98 |
XYUZO | 2.865,77 | 2.838,62 | 0,96 | 2.874,19 | 2.823,45 |
DÖVİZ KURLARI | ALIŞ | SATIŞ | DEĞİŞİM% | SAAT | |
---|---|---|---|---|---|
![]() |
8,0616 | 8,0692 | 0,88 | 16:09:36 | |
![]() |
9,6661 | 9,6783 | 0,87 | 16:09:36 | |
![]() |
11,1104 | 11,1220 | 0,93 | 16:09:30 | |
![]() |
8,7699 | 8,7783 | 1,13 | 16:09:31 | |
![]() |
7,4085 | 7,4154 | 0,74 | 16:09:11 | |
![]() |
2,1462 | 2,1482 | 0,86 | 16:09:46 | |
![]() |
0,9624 | 0,9635 | 0,94 | 16:09:06 | |
![]() |
1,2977 | 1,2990 | 0,97 | 16:09:07 | |
![]() |
6,2413 | 6,2475 | 0,75 | 16:09:19 | |
![]() |
6,4351 | 6,4414 | 1,21 | 16:09:19 | |
![]() |
0,9559 | 0,9570 | 0,96 | 16:09:06 |