ENDEKS | SON | DÜN | % | Yüksek | DÜŞÜK |
---|---|---|---|---|---|
XBANK | 1.549,75 | 1.566,24 | -1,05 | 1.572,19 | 1.546,26 |
XBLSM | 908,98 | 909,99 | -0,11 | 920,95 | 901,51 |
XELKT | 91,81 | 91,85 | -0,04 | 92,31 | 91,06 |
XFINK | 996,69 | 991,36 | 0,54 | 1.004,42 | 992,80 |
XGIDA | 2.247,21 | 2.231,34 | 0,71 | 2.255,86 | 2.233,52 |
XGMYO | 709,69 | 706,34 | 0,47 | 712,89 | 706,81 |
XHARZ | 7.039,63 | 7.001,46 | 0,55 | 7.078,14 | 6.967,18 |
XHOLD | 1.395,98 | 1.399,12 | -0,22 | 1.409,10 | 1.388,03 |
XILTM | 426,27 | 431,66 | -1,25 | 433,74 | 425,71 |
XINSA | 1.667,61 | 1.686,41 | -1,11 | 1.695,43 | 1.655,38 |
XKAGT | 2.111,75 | 2.115,56 | -0,18 | 2.130,04 | 2.099,65 |
XKMYA | 2.005,54 | 1.971,94 | 1,70 | 2.006,52 | 1.976,49 |
XKURY | 1.319,86 | 1.322,25 | -0,18 | 1.329,81 | 1.314,23 |
XMADN | 1.634,07 | 1.647,72 | -0,83 | 1.656,30 | 1.625,23 |
XMANA | 4.556,67 | 4.587,67 | -0,68 | 4.624,92 | 4.540,50 |
XMESY | 3.778,79 | 3.788,84 | -0,27 | 3.804,68 | 3.743,88 |
XSADA | 7.809,11 | 7.725,82 | 1,08 | 7.824,64 | 7.683,83 |
XSANK | 2.422,52 | 2.425,89 | -0,14 | 2.438,12 | 2.411,60 |
XSANT | 2.718,69 | 2.695,70 | 0,85 | 2.734,10 | 2.646,19 |
XSBAL | 2.584,86 | 2.499,76 | 3,40 | 2.597,55 | 2.543,05 |
XSBUR | 3.970,72 | 3.952,26 | 0,47 | 3.992,24 | 3.950,96 |
XSDNZ | 3.093,14 | 3.028,43 | 2,14 | 3.106,97 | 2.985,57 |
XSGRT | 6.786,63 | 6.751,55 | 0,52 | 6.814,68 | 6.755,30 |
XSIST | 1.681,58 | 1.686,36 | -0,28 | 1.698,16 | 1.673,35 |
XSIZM | 3.671,02 | 3.660,61 | 0,28 | 3.682,85 | 3.636,00 |
XSKAY | 9.531,98 | 9.443,78 | 0,93 | 9.595,35 | 9.390,51 |
XSKOC | 3.872,99 | 3.844,80 | 0,73 | 3.876,20 | 3.817,64 |
XSKON | 3.806,95 | 3.783,77 | 0,61 | 3.863,09 | 3.773,88 |
XSPOR | 1.038,11 | 1.060,10 | -2,07 | 1.063,91 | 1.032,08 |
XSTKR | 10.152,24 | 10.159,62 | -0,07 | 10.189,89 | 10.063,34 |
XTAST | 1.985,31 | 2.000,15 | -0,74 | 2.009,33 | 1.980,06 |
XTCRT | 3.719,61 | 3.721,38 | -0,05 | 3.759,58 | 3.710,40 |
XTEKS | 983,07 | 971,61 | 1,18 | 983,08 | 967,65 |
XTM25 | 2.197,86 | 2.199,74 | -0,09 | 2.217,04 | 2.183,44 |
XTMTU | 1.692,71 | 1.700,42 | -0,45 | 1.709,29 | 1.683,32 |
XTRZM | 362,81 | 358,81 | 1,11 | 364,36 | 353,47 |
XTUMY | 5.242,89 | 5.231,95 | 0,21 | 5.268,89 | 5.210,04 |
XU030 | 1.679,90 | 1.690,14 | -0,61 | 1.698,64 | 1.674,08 |
XU050 | 1.382,53 | 1.388,65 | -0,44 | 1.395,38 | 1.377,52 |
XU100 | 1.560,34 | 1.565,01 | -0,30 | 1.574,30 | 1.552,46 |
XUHIZ | 1.245,68 | 1.252,50 | -0,54 | 1.258,37 | 1.241,54 |
XULAS | 1.791,15 | 1.808,26 | -0,95 | 1.819,63 | 1.784,50 |
XUMAL | 1.633,48 | 1.640,91 | -0,45 | 1.649,96 | 1.627,83 |
XUSIN | 2.577,35 | 2.571,46 | 0,23 | 2.591,02 | 2.558,29 |
XUTEK | 2.081,45 | 2.090,15 | -0,42 | 2.105,60 | 2.070,38 |
XUTUM | 1.777,70 | 1.781,55 | -0,22 | 1.792,17 | 1.768,95 |
XYORT | 1.270,99 | 1.281,30 | -0,80 | 1.287,05 | 1.268,67 |
XYUZO | 2.937,70 | 2.926,73 | 0,37 | 2.950,57 | 2.912,88 |
DÖVİZ KURLARI | ALIŞ | SATIŞ | DEĞİŞİM% | SAAT | |
---|---|---|---|---|---|
![]() |
7,4321 | 7,4418 | -0,28 | 11:51:45 | |
![]() |
9,0336 | 9,0461 | -0,25 | 11:51:45 | |
![]() |
10,1947 | 10,2112 | -0,01 | 11:51:44 | |
![]() |
8,4088 | 8,4230 | -0,26 | 11:51:31 | |
![]() |
7,1959 | 7,2070 | -0,23 | 11:51:41 | |
![]() |
1,9802 | 1,9822 | -0,28 | 11:52:44 | |
![]() |
0,8743 | 0,8757 | 0,05 | 11:52:36 | |
![]() |
1,2156 | 1,2170 | -0,24 | 11:52:36 | |
![]() |
5,7477 | 5,7535 | 0,16 | 11:52:31 | |
![]() |
5,8508 | 5,8568 | 0,01 | 11:52:19 | |
![]() |
0,8929 | 0,8943 | -0,38 | 11:52:36 |