ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.073,17	1.071,85	0,12	1.081,40	1.053,81
XBLSM	506,05	505,59	0,09	507,66	484,47
XELKT	58,50	57,40	1,92	58,88	55,78
XFINK	862,80	863,61	-0,09	869,59	822,20
XGIDA	1.497,75	1.457,14	2,79	1.501,75	1.420,30
XGMYO	501,10	501,02	0,02	504,54	482,03
XHARZ	3.435,72	3.425,05	0,31	3.460,08	3.287,18
XHOLD	902,22	905,42	-0,35	909,08	878,13
XILTM	374,02	373,20	0,22	376,80	367,18
XINSA	1.208,54	1.201,60	0,58	1.222,55	1.166,38
XKAGT	1.105,40	1.079,75	2,38	1.110,06	1.052,16
XKMYA	1.177,72	1.169,02	0,74	1.183,08	1.150,98
XKURY	886,66	875,80	1,24	889,70	855,85
XMADN	1.283,56	1.300,61	-1,31	1.307,19	1.275,55
XMANA	2.489,24	2.425,38	2,63	2.490,37	2.381,62
XMESY	2.056,48	1.994,68	3,10	2.066,94	1.924,75
XSADA	4.074,56	3.870,46	5,27	4.141,68	3.758,17
XSANK	2.065,32	1.983,65	4,12	2.073,00	1.928,51
XSANT	1.295,25	1.279,79	1,21	1.305,06	1.229,35
XSBAL	1.173,80	1.167,41	0,55	1.181,35	1.125,71
XSBUR	2.527,78	2.444,41	3,41	2.538,77	2.366,51
XSDNZ	2.313,22	2.332,45	-0,82	2.341,40	2.238,87
XSGRT	4.896,68	4.898,11	-0,03	4.938,60	4.771,05
XSIST	1.123,93	1.121,02	0,26	1.129,35	1.091,73
XSIZM	2.344,96	2.329,63	0,66	2.360,34	2.287,86
XSKAY	5.055,57	5.099,22	-0,86	5.102,68	4.896,48
XSKOC	2.287,45	2.251,87	1,58	2.292,71	2.190,29
XSKON	1.429,76	1.456,00	-1,80	1.509,75	1.396,33
XSPOR	579,04	554,70	4,39	589,28	544,43
XSTKR	7.891,84	7.565,56	4,31	7.969,38	7.532,04
XTAST	1.169,04	1.130,60	3,40	1.180,03	1.095,07
XTCRT	3.087,70	2.958,29	4,37	3.096,41	2.946,71
XTEKS	579,58	579,57	0,00	583,23	558,85
XTM25	1.402,46	1.383,30	1,39	1.405,94	1.355,79
XTMTU	1.172,58	1.153,44	1,66	1.175,25	1.134,46
XTRZM	179,75	175,67	2,32	180,36	167,93
XTUMY	3.005,44	2.957,77	1,61	3.009,20	2.871,58
XU030	1.207,17	1.196,61	0,88	1.211,05	1.175,86
XU050	986,48	972,92	1,39	989,54	954,69
XU100	1.075,52	1.060,59	1,41	1.078,94	1.039,00
XUHIZ	968,15	948,00	2,13	971,75	934,39
XULAS	1.243,06	1.261,61	-1,47	1.266,32	1.227,94
XUMAL	1.100,11	1.101,10	-0,09	1.107,90	1.074,55
XUSIN	1.510,10	1.481,26	1,95	1.513,61	1.447,67
XUTEK	1.664,01	1.583,52	5,08	1.669,81	1.535,12
XUTUM	1.187,87	1.171,01	1,44	1.191,15	1.146,10
XYORT	973,15	1.000,51	-2,73	990,82	939,26
XYUZO	1.830,75	1.782,15	2,73	1.836,55	1.732,02

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	7,2365	7,3044	0,72	00:47:24
EURO	8,5223	8,6180	0,41	00:46:38
STERLİN	9,4404	9,6024	0,35	00:46:28
İSVİÇRE FRANGI	8,0018	8,0190	0,01	00:47:18
JAPON YENİ	6,9152	6,9291	-0,01	00:46:40
SUUDİ ARABİSTAN RİYALİ	1,9540	1,9594	-0,03	00:46:45
NORVEÇ KRONU	0,8108	0,8130	-0,07	00:47:05
DANİMARKA KRONU	1,1551	1,1577	-0,02	00:47:05
AVUSTRALYA DOLARI	5,2379	5,2509	0,00	00:47:00
KANADA DOLARI	5,4885	5,5049	-0,05	00:46:48
İSVEÇ KRONU	0,8361	0,8390	-0,01	00:47:05