ENDEKS | SON | DÜN | % | Yüksek | DÜŞÜK |
---|---|---|---|---|---|
XBANK | 1.068,37 | 1.074,03 | -0,53 | 1.078,28 | 1.060,58 |
XBLSM | 973,88 | 987,36 | -1,37 | 993,34 | 962,09 |
XELKT | 93,35 | 95,04 | -1,78 | 95,82 | 93,06 |
XFINK | 1.343,46 | 1.361,81 | -1,35 | 1.379,85 | 1.342,19 |
XGIDA | 2.067,69 | 2.045,31 | 1,09 | 2.086,88 | 2.040,08 |
XGMYO | 603,34 | 612,37 | -1,47 | 611,94 | 595,11 |
XHARZ | 10.647,09 | 10.738,51 | -0,85 | 11.137,22 | 10.492,17 |
XHOLD | 1.224,55 | 1.237,00 | -1,01 | 1.241,88 | 1.216,15 |
XILTM | 373,49 | 375,64 | -0,57 | 377,55 | 373,28 |
XINSA | 1.637,87 | 1.624,85 | 0,80 | 1.644,37 | 1.610,69 |
XKAGT | 1.744,30 | 1.795,47 | -2,85 | 1.799,18 | 1.738,21 |
XKMYA | 2.054,60 | 2.081,31 | -1,28 | 2.086,96 | 2.044,12 |
XKURY | 1.137,78 | 1.147,04 | -0,81 | 1.150,37 | 1.128,93 |
XMADN | 1.553,97 | 1.579,36 | -1,61 | 1.579,72 | 1.547,81 |
XMANA | 4.814,14 | 4.829,43 | -0,32 | 4.872,62 | 4.757,38 |
XMESY | 3.869,61 | 3.961,27 | -2,31 | 3.971,58 | 3.846,12 |
XSADA | 13.423,08 | 13.668,83 | -1,80 | 13.695,91 | 13.368,09 |
XSANK | 2.193,92 | 2.231,85 | -1,70 | 2.236,13 | 2.184,49 |
XSANT | 2.601,34 | 2.704,76 | -3,82 | 2.693,36 | 2.588,24 |
XSBAL | 2.355,29 | 2.309,51 | 1,98 | 2.409,33 | 2.295,46 |
XSBUR | 3.396,22 | 3.398,93 | -0,08 | 3.419,87 | 3.351,78 |
XSDNZ | 2.750,93 | 2.777,23 | -0,95 | 2.791,63 | 2.700,07 |
XSGRT | 5.540,60 | 5.657,59 | -2,07 | 5.655,95 | 5.526,79 |
XSIST | 1.503,42 | 1.522,08 | -1,23 | 1.525,43 | 1.494,37 |
XSIZM | 3.754,24 | 3.768,47 | -0,38 | 3.782,75 | 3.724,89 |
XSKAY | 11.154,84 | 11.253,19 | -0,87 | 11.264,01 | 10.890,90 |
XSKOC | 3.894,72 | 3.968,27 | -1,85 | 3.990,85 | 3.879,66 |
XSKON | 4.314,56 | 4.216,94 | 2,31 | 4.397,17 | 4.210,00 |
XSPOR | 1.186,41 | 1.199,32 | -1,08 | 1.205,55 | 1.166,32 |
XSTKR | 11.506,74 | 11.216,92 | 2,58 | 11.688,99 | 10.923,35 |
XTAST | 1.815,96 | 1.857,14 | -2,22 | 1.861,99 | 1.809,47 |
XTCRT | 3.401,97 | 3.370,40 | 0,94 | 3.424,06 | 3.373,48 |
XTEKS | 1.096,72 | 1.109,79 | -1,18 | 1.111,18 | 1.082,11 |
XTM25 | 2.083,05 | 2.092,12 | -0,43 | 2.104,17 | 2.072,77 |
XTMTU | 1.589,20 | 1.601,33 | -0,76 | 1.608,52 | 1.580,90 |
XTRZM | 344,99 | 358,74 | -3,83 | 357,40 | 343,20 |
XTUMY | 5.417,29 | 5.498,39 | -1,47 | 5.524,56 | 5.383,72 |
XU030 | 1.423,47 | 1.432,45 | -0,63 | 1.436,95 | 1.416,54 |
XU050 | 1.194,01 | 1.201,66 | -0,64 | 1.205,73 | 1.187,69 |
XU100 | 1.384,27 | 1.393,24 | -0,64 | 1.398,12 | 1.374,67 |
XUHIZ | 1.161,90 | 1.162,61 | -0,06 | 1.170,21 | 1.156,93 |
XULAS | 1.670,94 | 1.679,39 | -0,50 | 1.684,78 | 1.635,62 |
XUMAL | 1.309,37 | 1.322,42 | -0,99 | 1.325,60 | 1.300,51 |
XUSIN | 2.590,99 | 2.619,96 | -1,11 | 2.630,98 | 2.570,91 |
XUTEK | 1.935,00 | 1.960,72 | -1,31 | 1.962,96 | 1.919,76 |
XUTUM | 1.624,22 | 1.637,82 | -0,83 | 1.643,32 | 1.613,55 |
XYORT | 1.120,21 | 1.163,16 | -3,69 | 1.162,32 | 1.116,66 |
XYUZO | 2.866,58 | 2.887,25 | -0,72 | 2.900,36 | 2.835,32 |
DÖVİZ KURLARI | ALIŞ | SATIŞ | DEĞİŞİM% | SAAT | |
---|---|---|---|---|---|
![]() |
8,1464 | 8,1528 | -0,55 | 15:53:41 | |
![]() |
9,7039 | 9,7137 | -0,44 | 15:53:41 | |
![]() |
11,2086 | 11,2175 | -0,13 | 15:53:23 | |
![]() |
8,8267 | 8,8351 | -0,30 | 15:53:31 | |
![]() |
7,4511 | 7,4564 | -0,14 | 15:53:41 | |
![]() |
2,1746 | 2,1771 | -0,57 | 15:53:16 | |
![]() |
0,9604 | 0,9616 | -0,33 | 15:53:36 | |
![]() |
1,3057 | 1,3072 | -0,36 | 15:53:36 | |
![]() |
6,2200 | 6,2272 | -0,40 | 15:53:31 | |
![]() |
6,5057 | 6,5133 | -0,55 | 15:53:19 | |
![]() |
0,9521 | 0,9534 | -0,74 | 15:53:36 |