ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.068,37	1.074,03	-0,53	1.078,28	1.060,58
XBLSM	973,88	987,36	-1,37	993,34	962,09
XELKT	93,35	95,04	-1,78	95,82	93,06
XFINK	1.343,46	1.361,81	-1,35	1.379,85	1.342,19
XGIDA	2.067,69	2.045,31	1,09	2.086,88	2.040,08
XGMYO	603,34	612,37	-1,47	611,94	595,11
XHARZ	10.647,09	10.738,51	-0,85	11.137,22	10.492,17
XHOLD	1.224,55	1.237,00	-1,01	1.241,88	1.216,15
XILTM	373,49	375,64	-0,57	377,55	373,28
XINSA	1.637,87	1.624,85	0,80	1.644,37	1.610,69
XKAGT	1.744,30	1.795,47	-2,85	1.799,18	1.738,21
XKMYA	2.054,60	2.081,31	-1,28	2.086,96	2.044,12
XKURY	1.137,78	1.147,04	-0,81	1.150,37	1.128,93
XMADN	1.553,97	1.579,36	-1,61	1.579,72	1.547,81
XMANA	4.814,14	4.829,43	-0,32	4.872,62	4.757,38
XMESY	3.869,61	3.961,27	-2,31	3.971,58	3.846,12
XSADA	13.423,08	13.668,83	-1,80	13.695,91	13.368,09
XSANK	2.193,92	2.231,85	-1,70	2.236,13	2.184,49
XSANT	2.601,34	2.704,76	-3,82	2.693,36	2.588,24
XSBAL	2.355,29	2.309,51	1,98	2.409,33	2.295,46
XSBUR	3.396,22	3.398,93	-0,08	3.419,87	3.351,78
XSDNZ	2.750,93	2.777,23	-0,95	2.791,63	2.700,07
XSGRT	5.540,60	5.657,59	-2,07	5.655,95	5.526,79
XSIST	1.503,42	1.522,08	-1,23	1.525,43	1.494,37
XSIZM	3.754,24	3.768,47	-0,38	3.782,75	3.724,89
XSKAY	11.154,84	11.253,19	-0,87	11.264,01	10.890,90
XSKOC	3.894,72	3.968,27	-1,85	3.990,85	3.879,66
XSKON	4.314,56	4.216,94	2,31	4.397,17	4.210,00
XSPOR	1.186,41	1.199,32	-1,08	1.205,55	1.166,32
XSTKR	11.506,74	11.216,92	2,58	11.688,99	10.923,35
XTAST	1.815,96	1.857,14	-2,22	1.861,99	1.809,47
XTCRT	3.401,97	3.370,40	0,94	3.424,06	3.373,48
XTEKS	1.096,72	1.109,79	-1,18	1.111,18	1.082,11
XTM25	2.083,05	2.092,12	-0,43	2.104,17	2.072,77
XTMTU	1.589,20	1.601,33	-0,76	1.608,52	1.580,90
XTRZM	344,99	358,74	-3,83	357,40	343,20
XTUMY	5.417,29	5.498,39	-1,47	5.524,56	5.383,72
XU030	1.423,47	1.432,45	-0,63	1.436,95	1.416,54
XU050	1.194,01	1.201,66	-0,64	1.205,73	1.187,69
XU100	1.384,27	1.393,24	-0,64	1.398,12	1.374,67
XUHIZ	1.161,90	1.162,61	-0,06	1.170,21	1.156,93
XULAS	1.670,94	1.679,39	-0,50	1.684,78	1.635,62
XUMAL	1.309,37	1.322,42	-0,99	1.325,60	1.300,51
XUSIN	2.590,99	2.619,96	-1,11	2.630,98	2.570,91
XUTEK	1.935,00	1.960,72	-1,31	1.962,96	1.919,76
XUTUM	1.624,22	1.637,82	-0,83	1.643,32	1.613,55
XYORT	1.120,21	1.163,16	-3,69	1.162,32	1.116,66
XYUZO	2.866,58	2.887,25	-0,72	2.900,36	2.835,32

İLGİLİ HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	8,1464	8,1528	-0,55	15:53:41
EURO	9,7039	9,7137	-0,44	15:53:41
STERLİN	11,2086	11,2175	-0,13	15:53:23
İSVİÇRE FRANGI	8,8267	8,8351	-0,30	15:53:31
JAPON YENİ	7,4511	7,4564	-0,14	15:53:41
SUUDİ ARABİSTAN RİYALİ	2,1746	2,1771	-0,57	15:53:16
NORVEÇ KRONU	0,9604	0,9616	-0,33	15:53:36
DANİMARKA KRONU	1,3057	1,3072	-0,36	15:53:36
AVUSTRALYA DOLARI	6,2200	6,2272	-0,40	15:53:31
KANADA DOLARI	6,5057	6,5133	-0,55	15:53:19
İSVEÇ KRONU	0,9521	0,9534	-0,74	15:53:36