ENDEKS	SON	DÜN	Yüksek	DÜŞÜK
XBANK	1.774,84	1.774,84	1.775,04	1.694,60
XBLSM	1.210,31	1.210,31	1.210,81	1.166,55
XELKT	107,59	107,59	107,59	103,27
XFINK	934,09	934,09	936,81	909,20
XGIDA	2.441,72	2.441,72	2.445,24	2.349,09
XGMYO	766,41	766,41	768,27	736,56
XHARZ	13.612,73	13.612,73	13.612,73	13.166,54
XHOLD	1.735,61	1.735,61	1.735,81	1.656,59
XILTM	483,21	483,21	485,35	464,85
XINSA	2.539,17	2.539,17	2.545,92	2.470,10
XKAGT	1.657,57	1.657,57	1.662,32	1.623,57
XKMYA	3.113,12	3.113,12	3.117,88	2.959,30
XKURY	1.869,04	1.869,04	1.873,30	1.798,07
XMADN	1.990,92	1.990,92	1.991,87	1.886,40
XMANA	8.040,88	8.040,88	8.110,96	7.705,90
XMESY	5.238,15	5.238,15	5.249,48	5.013,51
XSADA	20.556,66	20.556,66	20.806,79	19.993,97
XSANK	2.778,62	2.778,62	2.781,61	2.672,70
XSANT	3.963,46	3.963,46	4.021,14	3.899,10
XSBAL	2.977,59	2.977,59	2.977,72	2.832,98
XSBUR	5.320,36	5.320,36	5.330,14	5.096,84
XSDNZ	1.916,67	1.916,67	1.918,84	1.854,89
XSGRT	6.355,22	6.355,22	6.355,22	6.200,90
XSIST	2.222,40	2.222,40	2.223,45	2.134,46
XSIZM	4.197,53	4.197,53	4.203,74	4.025,81
XSKAY	11.204,17	11.204,17	11.236,03	10.881,28
XSKOC	5.925,91	5.925,91	5.942,96	5.649,22
XSKON	2.304,31	2.304,31	2.304,31	2.241,12
XSPOR	1.204,70	1.204,70	1.211,21	1.176,15
XSTKR	12.408,08	12.408,08	12.432,40	11.636,31
XTAST	1.979,01	1.979,01	1.979,26	1.917,75
XTCRT	3.603,95	3.603,95	3.608,06	3.477,43
XTEKS	1.108,60	1.108,60	1.109,48	1.064,52
XTM25	3.150,05	3.150,05	3.160,82	3.028,50
XTMTU	2.341,22	2.341,22	2.346,93	2.251,31
XTRZM	487,34	487,34	491,77	477,10
XTUMY	5.986,64	5.986,64	5.986,64	5.819,21
XU030	2.263,96	2.263,96	2.267,50	2.163,02
XU050	1.833,75	1.833,75	1.835,17	1.754,83
XU100	2.042,08	2.042,08	2.043,99	1.959,40
XUHIZ	1.480,95	1.480,95	1.482,67	1.430,80
XULAS	3.192,99	3.192,99	3.212,99	3.069,37
XUMAL	1.913,50	1.913,50	1.913,50	1.835,09
XUSIN	3.648,00	3.648,00	3.657,82	3.500,03
XUTEK	2.686,75	2.686,75	2.688,86	2.580,68
XUTUM	2.260,97	2.260,97	2.261,39	2.175,66
XYORT	983,79	983,79	984,52	953,67
XYUZO	3.527,50	3.527,50	3.528,94	3.406,13

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	13,4176	13,4676	0,27	08:39:46
EURO	15,2327	15,3222	0,49	08:39:46
STERLİN	18,3053	18,4035	0,40	08:39:46
İSVİÇRE FRANGI	14,6701	14,7300	0,30	08:38:28
JAPON YENİ	11,7361	11,7812	0,18	08:37:51
SUUDİ ARABİSTAN RİYALİ	3,5804	3,5959	0,20	08:38:42
NORVEÇ KRONU	1,5308	1,5387	0,48	08:38:28
DANİMARKA KRONU	2,0474	2,0560	0,49	08:37:51
AVUSTRALYA DOLARI	9,7099	9,7557	0,50	08:38:28
KANADA DOLARI	10,7337	10,7790	0,52	08:39:42
İSVEÇ KRONU	1,4739	1,4811	0,37	08:38:28