ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.084,94	1.073,17	1,10	1.086,54	1.078,81
XBLSM	516,69	506,05	2,10	517,81	509,97
XELKT	59,38	58,50	1,50	59,56	58,75
XFINK	879,07	862,80	1,89	880,87	866,37
XGIDA	1.525,05	1.497,75	1,82	1.525,05	1.507,64
XGMYO	505,79	501,10	0,94	507,67	502,58
XHARZ	3.486,42	3.435,72	1,48	3.495,09	3.466,16
XHOLD	913,28	902,22	1,23	913,66	907,45
XILTM	373,75	374,02	-0,07	377,15	373,54
XINSA	1.217,11	1.208,54	0,71	1.221,86	1.213,76
XKAGT	1.119,93	1.105,40	1,31	1.126,53	1.107,86
XKMYA	1.196,39	1.177,72	1,59	1.198,93	1.185,15
XKURY	900,88	886,66	1,60	901,29	890,50
XMADN	1.289,25	1.283,56	0,44	1.295,56	1.284,24
XMANA	2.526,60	2.489,24	1,50	2.531,46	2.498,64
XMESY	2.126,21	2.056,48	3,39	2.128,97	2.072,59
XSADA	4.154,74	4.074,56	1,97	4.176,36	4.080,38
XSANK	2.117,07	2.065,32	2,51	2.121,95	2.072,53
XSANT	1.306,06	1.295,25	0,83	1.315,28	1.296,12
XSBAL	1.193,04	1.173,80	1,64	1.196,83	1.182,13
XSBUR	2.612,50	2.527,78	3,35	2.616,00	2.564,92
XSDNZ	2.332,57	2.313,22	0,84	2.352,27	2.315,11
XSGRT	4.979,75	4.896,68	1,70	4.996,52	4.931,15
XSIST	1.137,00	1.123,93	1,16	1.137,05	1.131,17
XSIZM	2.373,68	2.344,96	1,22	2.380,08	2.356,34
XSKAY	5.156,10	5.055,57	1,99	5.159,81	5.087,81
XSKOC	2.348,34	2.287,45	2,66	2.354,12	2.307,22
XSKON	1.444,19	1.429,76	1,01	1.452,03	1.432,84
XSPOR	577,09	579,04	-0,34	581,97	571,96
XSTKR	7.926,82	7.891,84	0,44	8.013,12	7.880,23
XTAST	1.204,44	1.169,04	3,03	1.207,18	1.180,88
XTCRT	3.166,66	3.087,70	2,56	3.177,82	3.133,92
XTEKS	585,01	579,58	0,94	585,77	581,13
XTM25	1.423,27	1.402,46	1,48	1.424,92	1.407,66
XTMTU	1.190,81	1.172,58	1,55	1.191,40	1.180,58
XTRZM	182,84	179,75	1,72	183,91	181,68
XTUMY	3.065,66	3.005,44	2,00	3.066,88	3.037,11
XU030	1.223,02	1.207,17	1,31	1.223,95	1.214,37
XU050	1.001,50	986,48	1,52	1.002,27	992,40
XU100	1.092,89	1.075,52	1,62	1.093,90	1.082,24
XUHIZ	983,26	968,15	1,56	984,67	977,60
XULAS	1.263,93	1.243,06	1,68	1.264,73	1.246,62
XUMAL	1.112,90	1.100,11	1,16	1.113,92	1.106,62
XUSIN	1.540,55	1.510,10	2,02	1.541,74	1.519,23
XUTEK	1.717,78	1.664,01	3,23	1.724,14	1.673,05
XUTUM	1.207,65	1.187,87	1,67	1.208,43	1.196,10
XYORT	968,51	973,15	-0,48	970,47	954,39
XYUZO	1.874,05	1.830,75	2,37	1.876,84	1.843,44

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	7,3140	7,3314	0,20	10:49:36
EURO	8,5962	8,6226	-0,16	10:49:36
STERLİN	9,5300	9,5491	-0,17	10:49:27
İSVİÇRE FRANGI	7,9707	7,9707	-0,49	10:49:32
JAPON YENİ	6,8688	6,8688	-0,75	10:49:23
SUUDİ ARABİSTAN RİYALİ	1,9443	1,9466	-0,54	10:49:29
NORVEÇ KRONU	0,8105	0,8141	-0,31	10:49:49
DANİMARKA KRONU	1,1520	1,1565	-0,49	10:49:49
AVUSTRALYA DOLARI	5,2241	5,2308	-0,26	10:49:44
KANADA DOLARI	5,4658	5,4725	-0,42	10:49:32
İSVEÇ KRONU	0,8342	0,8380	-0,36	10:49:49