ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	13.357,12	13.353,08	0,03	13.403,30	13.089,39
XBLSM	5.090,82	4.983,63	2,15	5.090,82	4.966,13
XELKT	479,25	469,28	2,12	480,08	469,60
XFINK	3.391,33	3.252,40	4,27	3.391,33	3.246,25
XGIDA	12.163,01	11.996,00	1,39	12.163,01	11.915,04
XGMYO	2.989,78	2.907,06	2,85	2.990,09	2.902,97
XHARZ	86.813,53	85.122,75	1,99	86.813,53	84.754,34
XHOLD	8.694,35	8.610,41	0,97	8.694,35	8.506,50
XILTM	2.417,23	2.479,70	-2,52	2.458,45	2.363,75
XINSA	10.895,75	10.487,30	3,89	10.895,75	10.451,01
XKAGT	5.372,26	5.212,36	3,07	5.373,24	5.229,79
XKMYA	12.109,08	11.683,42	3,64	12.116,67	11.723,26
XKURY	8.111,41	7.951,18	2,02	8.111,41	7.887,67
XMADN	6.976,70	6.624,63	5,31	6.983,73	6.651,37
XMANA	15.982,15	15.627,00	2,27	16.009,56	15.587,92
XMESY	20.622,89	20.032,85	2,95	20.622,89	19.985,14
XSADA	64.581,63	61.247,94	5,44	65.022,47	61.806,59
XSANK	16.590,56	16.140,57	2,79	16.601,16	16.115,33
XSANT	9.810,68	9.575,06	2,46	9.810,68	9.579,79
XSBAL	9.646,78	9.459,45	1,98	9.664,42	9.335,37
XSBUR	16.186,53	15.817,24	2,33	16.186,53	15.794,65
XSDNZ	8.110,98	8.003,08	1,35	8.116,06	7.968,59
XSGRT	50.501,86	48.531,76	4,06	50.501,86	48.196,91
XSIST	12.580,28	12.428,62	1,22	12.580,28	12.295,40
XSIZM	16.140,53	15.726,71	2,63	16.140,53	15.703,89
XSKAY	30.091,06	29.511,42	1,96	30.114,66	29.565,90
XSKOC	25.576,25	24.593,67	4,00	25.576,25	24.637,90
XSKON	9.087,74	8.922,10	1,86	9.104,93	8.877,05
XSPOR	3.970,62	3.941,05	0,75	3.996,18	3.901,69
XSTKR	39.203,71	38.456,43	1,94	39.298,10	38.030,45
XTAST	13.225,84	12.787,43	3,43	13.226,26	12.805,31
XTCRT	26.217,36	25.768,00	1,74	26.225,27	25.524,80
XTEKS	3.559,92	3.463,77	2,78	3.561,63	3.470,38
XTM25	13.554,23	13.438,78	0,86	13.554,23	13.220,82
XTMTU	10.278,36	10.146,66	1,30	10.278,36	10.023,03
XTRZM	1.263,20	1.231,33	2,59	1.264,99	1.222,20
XTUMY	33.354,53	32.614,05	2,27	33.354,53	32.600,92
XU030	10.659,48	10.490,83	1,61	10.659,48	10.359,82
XU050	8.583,43	8.449,75	1,58	8.583,43	8.352,77
XU100	9.685,49	9.521,04	1,73	9.685,49	9.427,25
XU500	11.058,29	10.855,69	1,87	11.058,29	10.788,74
XUHIZ	9.601,34	9.461,36	1,48	9.601,34	9.371,55
XULAS	34.453,58	33.670,81	2,32	34.453,58	33.361,91
XUMAL	10.813,17	10.702,98	1,03	10.813,17	10.584,57
XUSIN	13.122,02	12.748,98	2,93	13.122,02	12.748,14
XUTEK	12.927,46	12.531,05	3,16	12.930,11	12.497,46
XUTUM	11.114,87	10.912,21	1,86	11.114,87	10.846,93
XYORT	3.415,63	3.360,85	1,63	3.432,42	3.342,81
XYUZO	17.119,08	16.776,88	2,04	17.119,08	16.723,75

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	33,8599	33,9693	0,04	17:09:22
EURO	37,5470	37,6311	0,00	17:09:22
STERLİN	44,4547	44,6406	-0,08	17:09:22
İSVİÇRE FRANGI	39,8773	40,0754	0,05	17:09:22
100 JAPON YENİ	24,0764	24,1839	0,52	17:09:22
SUUDİ ARABİSTAN RİYALİ	9,0302	9,0699	-0,25	17:09:23
NORVEÇ KRONU	3,1735	3,1950	0,34	17:09:23
DANİMARKA KRONU	5,0250	5,0500	-0,18	17:09:23
AVUSTRALYA DOLARI	22,7096	22,8091	-0,46	17:09:23
KANADA DOLARI	24,9057	25,0095	-0,01	17:09:23
İSVEÇ KRONU	3,3063	3,3292	0,35	17:09:23