ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.063,49	1.074,03	-0,98	1.080,47	1.060,58
XBLSM	957,53	987,36	-3,02	993,34	957,53
XELKT	92,27	95,04	-2,91	95,82	92,27
XFINK	1.328,17	1.361,81	-2,47	1.379,85	1.328,17
XGIDA	2.053,67	2.045,31	0,41	2.086,88	2.040,08
XGMYO	596,07	612,37	-2,66	611,94	595,11
XHARZ	10.384,37	10.738,51	-3,30	11.137,22	10.384,37
XHOLD	1.217,65	1.237,00	-1,56	1.241,88	1.216,15
XILTM	366,09	375,64	-2,54	377,55	366,09
XINSA	1.632,31	1.624,85	0,46	1.647,82	1.610,69
XKAGT	1.730,43	1.795,47	-3,62	1.799,18	1.726,75
XKMYA	2.031,09	2.081,31	-2,41	2.086,96	2.031,09
XKURY	1.134,02	1.147,04	-1,14	1.150,37	1.128,93
XMADN	1.526,80	1.579,36	-3,33	1.579,72	1.526,80
XMANA	4.814,02	4.829,43	-0,32	4.872,62	4.757,38
XMESY	3.834,57	3.961,27	-3,20	3.971,58	3.834,57
XSADA	13.206,80	13.668,83	-3,38	13.695,91	13.206,80
XSANK	2.170,25	2.231,85	-2,76	2.236,13	2.169,09
XSANT	2.546,35	2.704,76	-5,86	2.693,36	2.546,35
XSBAL	2.339,05	2.309,51	1,28	2.409,33	2.295,46
XSBUR	3.357,98	3.398,93	-1,20	3.420,44	3.351,78
XSDNZ	2.713,58	2.777,23	-2,29	2.791,63	2.700,07
XSGRT	5.565,07	5.657,59	-1,64	5.655,95	5.526,79
XSIST	1.490,37	1.522,08	-2,08	1.525,43	1.490,37
XSIZM	3.697,10	3.768,47	-1,89	3.782,75	3.697,10
XSKAY	11.109,41	11.253,19	-1,28	11.264,01	10.890,90
XSKOC	3.864,54	3.968,27	-2,61	3.990,85	3.864,54
XSKON	4.396,33	4.216,94	4,25	4.414,39	4.210,00
XSPOR	1.183,45	1.199,32	-1,32	1.205,55	1.166,32
XSTKR	11.585,43	11.216,92	3,29	11.779,63	10.923,35
XTAST	1.791,79	1.857,14	-3,52	1.861,99	1.791,79
XTCRT	3.378,19	3.370,40	0,23	3.424,06	3.373,48
XTEKS	1.091,02	1.109,79	-1,69	1.111,18	1.080,82
XTM25	2.070,69	2.092,12	-1,02	2.104,17	2.069,54
XTMTU	1.578,26	1.601,33	-1,44	1.608,52	1.578,06
XTRZM	335,75	358,74	-6,41	357,40	335,75
XTUMY	5.350,95	5.498,39	-2,68	5.524,56	5.350,95
XU030	1.414,46	1.432,45	-1,26	1.436,95	1.414,46
XU050	1.186,60	1.201,66	-1,25	1.205,73	1.186,60
XU100	1.375,91	1.393,24	-1,24	1.398,12	1.374,67
XUHIZ	1.151,25	1.162,61	-0,98	1.170,21	1.151,25
XULAS	1.669,87	1.679,39	-0,57	1.698,16	1.635,62
XUMAL	1.301,80	1.322,42	-1,56	1.325,60	1.300,51
XUSIN	2.570,81	2.619,96	-1,88	2.630,98	2.570,81
XUTEK	1.924,46	1.960,72	-1,85	1.962,96	1.915,69
XUTUM	1.612,08	1.637,82	-1,57	1.643,32	1.612,08
XYORT	1.111,66	1.163,16	-4,43	1.162,32	1.111,66
XYUZO	2.852,06	2.887,25	-1,22	2.900,36	2.835,32

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	8,1426	8,1525	-0,41	19:17:01
EURO	9,7000	9,7147	-0,39	19:16:31
STERLİN	11,1962	11,2105	-0,27	19:16:29
İSVİÇRE FRANGI	8,8254	8,8352	-0,15	19:16:19
JAPON YENİ	7,4426	7,4517	-0,19	19:16:11
SUUDİ ARABİSTAN RİYALİ	2,1663	2,1691	-0,50	19:16:16
NORVEÇ KRONU	0,9600	0,9614	-0,34	19:16:06
DANİMARKA KRONU	1,3031	1,3048	-0,34	19:16:06
AVUSTRALYA DOLARI	6,2034	6,2147	-0,46	19:16:31
KANADA DOLARI	6,4742	6,4878	-0,64	19:16:19
İSVEÇ KRONU	0,9497	0,9511	-0,85	19:16:06