PİYASA VERİSİ ARAMA

BIST 100-30

115.033,44 % -1,98

15/08/2018 14:02:30

ÖNCEKİ KAPANIŞ: 117.362,12 GÜNİÇİ EN YÜKSEK: 118.721,13 GÜNİÇİ EN DÜŞÜK: 114.964,81 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	99.670,10	101.248,60	-1,56	104.119,40	99.440,30
XBLSM	17.915,17	18.404,58	-2,66	18.793,32	17.907,62
XELKT	3.576,56	3.663,46	-2,37	3.725,39	3.572,00
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	105.411,00	109.934,52	-4,11	110.482,81	105.407,94
XGMYO	31.894,96	31.429,76	1,48	32.217,82	31.256,72
XHARZ	116.018,75	118.462,89	-2,06	120.224,94	115.489,88
XHOLD	79.157,69	80.358,68	-1,49	81.949,06	78.731,38
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	26.299,40	28.290,64	-7,04	28.561,67	25.955,82
XINSA	74.792,06	76.294,14	-1,97	77.050,88	74.486,31
XKAGT	45.815,60	46.152,43	-0,73	46.691,59	45.507,25
XKMYA	112.471,81	114.020,98	-1,36	114.585,44	110.880,88
XKURY	83.233,69	83.998,46	-0,91	85.630,00	83.098,06
XMADN	61.563,57	62.727,28	-1,86	63.934,57	61.190,80
XMANA	289.425,31	286.843,59	0,90	295.330,00	289.038,38
XMESY	124.417,69	125.798,27	-1,10	127.476,77	124.113,44
XSADA	182.521,44	184.349,05	-0,99	188.535,25	182.271,00
XSANK	124.015,19	127.737,03	-2,91	133.315,38	123.602,00
XSANT	49.179,44	50.491,95	-2,60	51.453,73	48.591,52
XSBAL	54.262,38	54.757,93	-0,90	55.708,42	53.902,00
XSBUR	147.821,56	149.063,89	-0,83	151.257,38	147.334,19
XSDNZ	70.834,19	71.557,13	-1,01	72.682,06	70.565,13
XSGRT	279.343,88	282.446,66	-1,10	288.464,75	279.343,88
XSIST	94.035,06	96.999,53	-3,06	98.601,38	93.856,81
XSIZM	145.571,69	150.436,92	-3,23	152.516,19	145.053,44
XSKAY	286.773,63	279.197,34	2,71	299.429,50	285.963,19
XSKOC	221.420,75	222.039,78	-0,28	223.002,06	218.198,13
XSKON	54.992,32	56.027,63	-1,85	56.921,54	54.589,66
XSPOR	35.870,41	35.658,51	0,59	36.656,21	35.676,94
XSTKR	197.764,38	201.762,16	-1,98	203.729,69	197.107,50
XTAST	75.307,88	76.195,76	-1,17	76.966,26	75.105,06
XTCRT	153.212,69	156.850,67	-2,32	158.983,42	151.113,95
XTEKS	26.386,92	26.375,91	0,04	27.322,12	26.366,84
XTM25	127.032,44	127.930,17	-0,70	130.560,31	126.913,81
XTMTU	89.692,06	90.766,97	-1,18	92.838,63	89.483,75
XTRZM	6.723,16	6.890,60	-2,43	7.026,25	6.661,44
XTUMY	127.566,75	129.193,16	-1,26	130.937,75	127.556,25
XU030	113.205,88	115.209,84	-1,74	117.664,93	112.799,15
XU050	88.465,19	90.028,47	-1,74	91.840,25	88.222,13
XU100	91.746	93.419	-1,79	95.245	91.537
XUHIZ	65.002,73	67.691,49	-3,97	68.735,19	64.734,56
XULAS	161.211,31	167.901,50	-3,98	172.390,80	159.881,27
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	93.978,81	95.121,24	-1,20	97.322,38	93.639,19
XUSIN	123.180,88	124.351,09	-0,94	125.786,38	122.970,13
XUTEK	105.697,56	107.546,00	-1,72	114.166,13	104.974,44
XUTUM	93.091,88	94.760,80	-1,76	96.523,63	92.980,31
XYORT	21.527,78	21.468,85	0,27	21.792,44	21.212,57
XYUZO	114.972,69	117.362,12	-2,04	118.721,13	114.964,81