BIST TEMETTÜ ENDEKSİ | XTMTU Index

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	115.885,54	115.235,62	0,56	117.290,96	114.015,11
XBLSM	34.229,79	34.609,31	-1,10	34.839,30	33.226,73
XELKT	3.692,41	3.638,74	1,47	3.716,17	3.600,36
XFINK	57.736,68	58.090,66	-0,61	59.067,85	56.164,19
XGIDA	117.520,36	117.022,57	0,43	118.097,54	116.194,84
XGMYO	32.140,13	31.732,86	1,28	32.431,47	31.170,46
XHARZ	189.647,20	192.342,26	-1,40	195.440,00	187.301,47
XHOLD	70.104,91	71.033,08	-1,31	71.037,44	69.768,42
XILTM	31.815,42	31.987,01	-0,54	32.406,81	31.535,56
XINSA	89.917,71	89.280,62	0,71	90.430,03	87.848,17
XKAGT	72.430,03	69.543,37	4,15	72.848,26	69.653,67
XKMYA	87.106,48	87.300,01	-0,22	88.039,38	85.478,82
XKURY	74.370,61	74.189,50	0,24	74.827,66	73.036,15
XMADN	89.499,72	89.121,88	0,42	90.071,76	86.328,24
XMANA	195.127,05	192.318,14	1,46	197.733,36	187.329,96
XMESY	122.802,65	123.514,44	-0,58	124.308,57	121.786,69
XSADA	236.858,94	222.439,86	6,48	237.029,38	221.304,97
XSANK	142.571,78	141.770,51	0,57	143.765,83	139.281,48
XSANT	60.476,45	58.225,54	3,87	61.329,45	56.445,34
XSBAL	79.764,88	78.896,47	1,10	80.176,56	77.478,83
XSBUR	139.544,41	137.543,74	1,45	139.544,41	134.814,45
XSDNZ	110.954,36	105.273,54	5,40	111.985,32	103.142,63
XSGRT	313.322,54	311.250,68	0,67	313.322,54	305.472,64
XSIST	86.989,71	88.046,29	-1,20	88.028,72	86.367,85
XSIZM	165.672,68	163.826,83	1,13	166.234,36	161.480,10
XSKAY	328.887,81	325.859,56	0,93	332.341,70	321.999,47
XSKOC	165.804,19	168.530,93	-1,62	168.754,88	164.429,80
XSKON	62.792,10	61.294,77	2,44	63.248,19	59.996,36
XSPOR	41.824,84	40.510,30	3,24	43.082,34	37.445,56
XSTKR	400.367,56	431.076,15	-7,12	443.794,46	395.932,72
XTAST	62.604,84	61.496,39	1,80	62.653,20	60.810,91
XTCRT	230.279,82	230.567,20	-0,12	236.530,61	229.496,92
XTEKS	34.301,71	33.983,18	0,94	34.578,50	33.241,46
XTM25	113.998,39	114.197,32	-0,17	114.671,06	111.746,18
XTMTU	92.254,14	92.590,72	-0,36	92.899,06	91.259,73
XTRZM	7.951,29	7.689,68	3,40	8.062,64	7.456,16
XTUMY	174.427,65	172.822,47	0,93	175.408,73	169.052,51
XU030	105.353,97	105.539,78	-0,18	106.366,18	103.929,88
XU050	83.461,80	83.490,65	-0,03	84.164,31	82.288,41
XU100	88.059	88.125	-0,07	88.812	86.815
XUHIZ	74.355,24	74.721,58	-0,49	75.343,56	73.476,57
XULAS	101.093,89	103.995,70	-2,79	102.906,96	97.493,30
XUMAL	97.958,54	97.908,35	0,05	99.012,03	96.737,99
XUSIN	105.957,60	105.449,49	0,48	106.332,16	103.559,82
XUTEK	108.889,10	108.866,90	0,02	110.025,97	106.539,04
XUTUM	92.763,82	92.721,37	0,05	93.501,56	91.316,55
XYORT	54.684,83	56.323,08	-2,91	56.299,01	52.662,26
XYUZO	124.626,54	124.260,40	0,29	125.289,70	122.598,85

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,5609	6,5881	0,02	01:43:19
EURO	7,2375	7,2898	-0,04	01:43:19
STERLİN	8,1379	8,1889	-0,13	01:43:39
İSVİÇRE FRANGI	6,8469	6,8776	-0,03	01:43:32
JAPON YENİ	6,0873	6,1102	-0,06	01:43:11
SUUDİ ARABİSTAN RİYALİ	1,7423	1,7527	-0,02	01:43:17
NORVEÇ KRONU	0,6200	0,6273	0,24	01:43:37
DANİMARKA KRONU	0,9700	0,9754	-0,03	01:43:37
AVUSTRALYA DOLARI	4,0438	4,0733	-0,06	01:43:32
KANADA DOLARI	4,6288	4,6525	-0,13	01:43:20
İSVEÇ KRONU	0,6521	0,6586	-0,03	01:43:37

Öne Çıkan Haberler

	SON	%
BIST 100	88.059	-0,07
USD/TRY	6,5750	0,02
EUR/TRY	7,2631	-0,04
EUR/USD	1,1046	0,00
FAİZ	11,60	2,65
ALTIN/ONS	1.618,82	-0,23
BRENT	22,76	-8,70

BIST TEMETTÜ 92.254,14 % -0,36 31/03/2020 01:44:26