ENDEKS	SON	DÜN	Yüksek	DÜŞÜK
XBANK	1.942,38	1.942,38	1.967,86	1.923,19
XBLSM	1.288,06	1.288,06	1.300,29	1.273,14
XELKT	155,48	155,48	156,22	152,39
XFINK	988,52	988,52	1.014,44	977,87
XGIDA	2.598,07	2.598,07	2.608,29	2.547,49
XGMYO	1.081,39	1.081,39	1.084,86	1.049,15
XHARZ	17.950,86	17.950,86	18.009,21	17.797,66
XHOLD	2.229,46	2.229,46	2.269,54	2.217,07
XILTM	415,69	415,69	427,42	413,66
XINSA	3.267,16	3.267,16	3.401,06	3.267,16
XKAGT	2.380,94	2.380,94	2.397,17	2.318,25
XKMYA	4.191,18	4.191,18	4.215,69	4.079,95
XKURY	2.188,51	2.188,51	2.204,37	2.150,21
XMADN	2.415,22	2.415,22	2.455,25	2.353,24
XMANA	7.474,11	7.474,11	7.547,68	7.297,47
XMESY	5.716,24	5.716,24	5.813,41	5.637,90
XSADA	32.753,40	32.753,40	33.538,04	32.090,88
XSANK	2.987,02	2.987,02	2.993,64	2.912,38
XSANT	3.961,97	3.961,97	4.000,51	3.893,73
XSBAL	3.546,80	3.546,80	3.572,07	3.511,65
XSBUR	4.915,90	4.915,90	5.012,76	4.838,68
XSDNZ	2.786,66	2.786,66	2.798,01	2.702,11
XSGRT	5.385,08	5.385,08	5.491,33	5.321,56
XSIST	2.772,16	2.772,16	2.801,59	2.738,82
XSIZM	4.778,31	4.778,31	4.837,18	4.702,28
XSKAY	12.807,90	12.807,90	12.979,66	12.599,06
XSKOC	7.638,47	7.638,47	7.714,41	7.492,02
XSKON	3.093,06	3.093,06	3.279,81	3.080,46
XSPOR	1.211,66	1.211,66	1.221,70	1.186,30
XSTKR	13.783,61	13.783,61	13.916,89	13.593,58
XTAST	2.383,80	2.383,80	2.385,25	2.308,90
XTCRT	4.123,23	4.123,23	4.169,84	4.083,99
XTEKS	1.415,93	1.415,93	1.427,98	1.391,07
XTM25	3.283,59	3.283,59	3.315,43	3.235,18
XTMTU	2.525,69	2.525,69	2.547,39	2.491,99
XTRZM	395,94	395,94	401,36	391,33
XTUMY	6.987,97	6.987,97	7.013,54	6.903,80
XU030	2.609,19	2.609,19	2.640,96	2.569,82
XU050	2.133,43	2.133,43	2.159,85	2.103,87
XU100	2.405,36	2.405,36	2.427,63	2.367,78
XUHIZ	1.819,99	1.819,99	1.838,39	1.797,19
XULAS	5.301,55	5.301,55	5.360,42	5.168,81
XUMAL	2.339,13	2.339,13	2.364,21	2.319,23
XUSIN	4.129,29	4.129,29	4.151,95	4.038,11
XUTEK	2.755,37	2.755,37	2.780,10	2.703,73
XUTUM	2.661,58	2.661,58	2.682,60	2.622,10
XYORT	953,65	953,65	953,71	926,85
XYUZO	4.410,16	4.410,16	4.442,06	4.331,72

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	16,6782	16,7277	-0,01	08:03:02
EURO	17,4570	17,5030	-0,38	08:03:02
STERLİN	20,2735	20,3239	-0,65	08:03:02
İSVİÇRE FRANGI	17,4648	17,4935	-0,28	08:02:08
JAPON YENİ	12,3505	12,3716	0,44	08:02:44
SUUDİ ARABİSTAN RİYALİ	4,4470	4,4567	-0,13	08:01:37
NORVEÇ KRONU	1,6926	1,6966	-0,84	08:02:42
DANİMARKA KRONU	2,3490	2,3528	-0,38	08:02:10
AVUSTRALYA DOLARI	11,4888	11,5109	-1,32	08:02:42
KANADA DOLARI	12,9538	12,9807	-0,51	08:02:47
İSVEÇ KRONU	1,6278	1,6326	-0,65	08:02:44