PİYASA VERİSİ ARAMA

BIST TEMETTÜ

97.961,56 % 0,32

16/10/2018 13:16:50

ÖNCEKİ KAPANIŞ: 97.650,45 GÜNİÇİ EN YÜKSEK: 97.965,69 GÜNİÇİ EN DÜŞÜK: 97.094,61 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
	84.015,19	83.875,72	0,17	84.151,25	83.406,38
	173.185,19	176.317,63	-1,78	175.531,94	171.227,06
	104.811,50	104.094,50	0,69	104.811,50	103.681,36
	280.316,88	281.505,41	-0,42	282.428,56	279.590,50
	18.355,87	18.265,52	0,49	18.550,75	18.282,65
	77.379,81	76.773,68	0,79	78.275,71	76.606,50
	110.404,00	111.166,84	-0,69	111.707,88	109.072,17
	97.735,56	97.628,46	0,11	97.927,64	97.150,85
	26.439,88	25.941,01	1,92	26.612,82	26.033,53
	118.774,88	118.158,24	0,52	118.774,88	117.928,88
	157.445,00	157.320,23	0,08	157.713,13	155.799,06
	77.632,63	77.329,82	0,39	78.285,29	77.223,45
	100.082,19	99.646,62	0,44	100.082,19	99.288,59
	284.228,69	280.246,63	1,42	284.507,25	279.109,94
	47.578,23	47.254,18	0,69	47.872,40	47.215,82
	22.030,62	21.750,36	1,29	22.151,67	21.692,56
	243.638,38	240.112,81	1,47	243.926,03	239.440,44
	120.376,94	118.652,66	1,45	120.418,67	118.533,99
	126.213,56	125.582,61	0,50	126.221,75	125.423,55
	58.482,62	58.062,43	0,72	58.930,63	58.029,57
	88.379,81	87.788,48	0,67	88.391,50	87.643,91
	106.098	105.983	0,11	106.317	105.999
	32.144,56	31.243,78	2,88	32.361,22	31.009,59
	71.697,44	72.150,15	-0,63	72.583,66	71.192,92
	85.779,66	85.711,15	0,08	85.960,85	85.711,34
	191.279,19	192.138,27	-0,45	192.025,94	189.873,47
	280.848,94	280.897,69	-0,02	282.689,28	279.163,38
	109.190,95	108.324,35	0,80	110.057,54	108.324,35
	69.445,00	69.108,05	0,49	69.567,47	68.955,26
	132.693,69	131.573,59	0,85	132.721,75	131.484,44
	118.466,20	117.154,10	1,12	118.466,20	116.339,60
	189.482,75	189.448,45	0,02	189.482,75	187.013,05
	28.564,70	28.395,88	0,59	28.566,67	28.221,05
	203.357,56	202.096,45	0,62	205.057,70	202.354,91
	17.778,06	17.805,31	-0,15	17.931,89	17.585,11
	135.013,44	134.116,91	0,67	135.029,00	133.779,52
	127.958,56	128.534,82	-0,45	129.094,80	126.551,83
	3.484,89	3.464,45	0,59	3.502,66	3.455,11
	97.961,56	97.650,45	0,32	97.965,69	97.094,61
	48.813,11	48.497,61	0,65	49.351,42	48.385,93
	6.752,46	6.714,48	0,57	6.814,26	6.694,59
	56.766,18	57.289,18	-0,91	57.193,83	56.432,26
	103.694,63	104.731,22	-0,99	105.131,48	103.355,63
	130.989,63	130.449,78	0,41	130.998,06	130.341,89
	153.681,94	153.568,81	0,07	154.033,31	152.755,25
	32.041,12	31.835,49	0,65	32.049,60	31.791,04
	71.412,88	71.329,08	0,12	71.531,13	70.740,75
	73.167,44	72.229,30	1,30	73.207,13	71.572,55
	142.262,13	141.556,77	0,50	142.319,06	141.119,30
XFINK	0,00	0,00	0,00	0,00	0,00
XU030	123.420,25	122.901,85	0,42	123.420,25	122.355,78
XU050	96.112,44	95.678,81	0,45	96.112,44	95.284,31
XU100	99.065	98.631	0,44	99.065	98.239

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,7883	5,7937	0,06	13:16:32
EURO	6,7005	6,7091	-0,02	13:16:32
STERLİN	7,6437	7,6495	0,41	13:16:32
İSVİÇRE FRANGI	5,8456	5,8527	-0,09	13:16:23
JAPON YENİ	5,1737	5,1668	-0,22	13:16:32
SUUDİ ARABİSTAN RİYALİ	1,5419	1,5430	0,30	13:16:07
NORVEÇ KRONU	0,7101	0,7108	0,11	13:16:27
DANİMARKA KRONU	0,8981	0,8983	0,01	13:16:32
AVUSTRALYA DOLARI	4,1253	4,1273	-0,13	13:16:22
KANADA DOLARI	4,4583	4,4596	0,05	13:16:10
İSVEÇ KRONU	0,6486	0,6491	0,29	13:16:28