ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	124.201,57	126.103,30	-1,51	125.570,61	123.527,22
XBLSM	51.188,32	52.201,62	-1,94	52.133,94	50.135,40
XELKT	6.269,22	6.338,08	-1,09	6.420,32	6.045,44
XFINK	81.857,94	84.519,61	-3,15	84.464,04	80.553,68
XGIDA	157.861,81	161.399,72	-2,19	160.912,73	154.696,56
XGMYO	51.262,16	52.958,69	-3,20	52.547,58	50.387,97
XHARZ	340.273,82	348.231,49	-2,29	346.405,62	330.449,57
XHOLD	98.242,46	99.440,14	-1,20	99.313,50	96.761,05
XILTM	40.035,93	39.968,95	0,17	40.257,24	39.359,50
XINSA	113.778,44	116.204,12	-2,09	115.765,83	110.389,30
XKAGT	101.425,31	103.886,12	-2,37	103.009,63	98.618,43
XKMYA	119.393,49	120.525,37	-0,94	120.881,75	117.339,77
XKURY	93.070,78	94.367,27	-1,37	94.099,34	91.848,25
XMADN	127.198,68	128.862,20	-1,29	128.306,55	123.764,18
XMANA	252.287,85	254.971,79	-1,05	254.695,05	247.945,91
XMESY	195.237,21	197.175,17	-0,98	196.686,17	189.715,33
XSADA	346.156,33	344.636,81	0,44	353.385,23	332.702,95
XSANK	201.510,61	204.284,85	-1,36	203.660,65	197.850,03
XSANT	127.500,54	128.827,02	-1,03	127.856,36	122.767,24
XSBAL	121.528,91	125.979,10	-3,53	125.670,46	119.940,53
XSBUR	240.226,43	240.390,69	-0,07	242.953,90	228.804,42
XSDNZ	229.243,02	238.086,13	-3,71	238.027,03	221.322,49
XSGRT	474.889,25	485.553,87	-2,20	483.592,62	471.018,00
XSIST	119.765,70	121.133,34	-1,13	120.807,12	117.724,11
XSIZM	238.413,00	242.427,57	-1,66	241.534,29	233.887,45
XSKAY	527.690,16	542.071,60	-2,65	539.672,37	511.236,12
XSKOC	226.727,28	228.474,00	-0,76	229.061,14	223.089,13
XSKON	120.521,45	115.803,33	4,07	120.744,89	113.996,44
XSPOR	70.272,17	73.199,59	-4,00	71.319,81	69.737,45
XSTKR	737.595,78	756.424,30	-2,49	756.140,54	726.292,31
XTAST	119.286,55	121.912,18	-2,15	121.570,85	116.032,44
XTCRT	323.178,91	327.896,61	-1,44	327.373,95	320.905,97
XTEKS	57.017,79	58.565,11	-2,64	58.230,31	55.869,80
XTM25	144.817,44	146.800,37	-1,35	146.587,45	142.484,35
XTMTU	121.479,54	122.876,06	-1,14	122.636,76	120.120,35
XTRZM	17.594,53	17.852,44	-1,44	17.677,99	17.023,48
XTUMY	290.023,76	295.805,28	-1,95	294.687,61	283.729,54
XU030	130.803,80	132.258,57	-1,10	131.855,42	129.659,29
XU050	105.905,13	107.222,27	-1,23	106.902,81	104.783,39
XU100	114.322	115.794	-1,27	115.451	112.830
XUHIZ	102.620,11	103.681,91	-1,02	103.335,17	101.321,82
XULAS	137.023,60	136.922,49	0,07	138.307,20	134.427,70
XUMAL	121.442,17	123.447,00	-1,62	122.984,60	120.341,91
XUSIN	151.391,93	153.458,48	-1,35	153.151,56	148.230,40
XUTEK	151.998,20	154.295,86	-1,49	154.105,65	150.154,39
XUTUM	124.420,55	126.148,31	-1,37	125.759,85	122.702,72
XYORT	81.267,89	85.377,12	-4,81	84.599,58	80.682,40
XYUZO	185.251,06	188.500,14	-1,72	187.986,55	180.808,37

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,8642	6,8665	0,06	13:55:38
EURO	7,7518	7,7560	0,10	13:55:38
STERLİN	8,6459	8,6502	0,13	13:55:35
İSVİÇRE FRANGI	7,2902	7,2940	-0,12	13:55:33
JAPON YENİ	6,4260	6,4288	0,43	13:55:13
SUUDİ ARABİSTAN RİYALİ	1,8299	1,8307	0,05	13:54:48
NORVEÇ KRONU	0,7229	0,7234	-0,09	13:55:08
DANİMARKA KRONU	1,0401	1,0405	0,11	13:55:08
AVUSTRALYA DOLARI	4,7666	4,7676	-0,10	13:55:03
KANADA DOLARI	5,0439	5,0457	-0,08	13:54:51
İSVEÇ KRONU	0,7445	0,7449	0,40	13:55:08