ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	2.034,65	2.012,00	1,13	2.085,81	1.993,39
XBLSM	1.251,51	1.265,86	-1,13	1.299,88	1.243,81
XELKT	135,62	134,94	0,50	135,67	134,24
XFINK	992,99	997,66	-0,47	1.011,45	990,09
XGIDA	2.444,18	2.494,60	-2,02	2.480,88	2.443,14
XGMYO	1.010,91	1.009,90	0,10	1.018,76	1.005,58
XHARZ	16.447,77	16.544,91	-0,59	16.674,10	16.409,31
XHOLD	2.113,02	2.119,54	-0,31	2.129,19	2.104,65
XILTM	472,16	480,62	-1,76	481,71	471,28
XINSA	2.726,54	2.748,37	-0,79	2.767,98	2.719,36
XKAGT	2.178,72	2.201,68	-1,04	2.216,87	2.167,79
XKMYA	3.884,18	3.905,03	-0,53	3.937,63	3.866,83
XKURY	2.151,12	2.166,73	-0,72	2.181,02	2.142,74
XMADN	2.806,70	2.772,10	1,25	2.857,31	2.764,65
XMANA	8.564,16	8.739,10	-2,00	8.755,37	8.518,39
XMESY	5.688,41	5.738,68	-0,88	5.744,04	5.676,22
XSADA	25.530,68	26.053,98	-2,01	26.094,32	25.472,14
XSANK	2.997,86	2.976,20	0,73	3.003,68	2.957,67
XSANT	3.573,88	3.589,58	-0,44	3.612,42	3.502,02
XSBAL	3.503,85	3.461,86	1,21	3.520,21	3.457,09
XSBUR	5.296,78	5.385,17	-1,64	5.394,59	5.294,36
XSDNZ	2.616,59	2.679,31	-2,34	2.679,70	2.605,22
XSGRT	5.341,21	5.413,37	-1,33	5.425,40	5.327,09
XSIST	2.642,20	2.653,16	-0,41	2.657,05	2.633,83
XSIZM	4.792,26	4.798,71	-0,13	4.841,55	4.774,38
XSKAY	12.731,70	12.828,10	-0,75	12.836,18	12.679,71
XSKOC	7.296,63	7.340,08	-0,59	7.376,76	7.259,75
XSKON	2.660,40	2.686,51	-0,97	2.716,61	2.649,94
XSPOR	1.198,08	1.173,12	2,13	1.219,44	1.153,61
XSTKR	14.492,06	14.447,05	0,31	14.534,69	14.324,88
XTAST	2.233,70	2.249,93	-0,72	2.259,91	2.231,86
XTCRT	3.986,44	4.041,72	-1,37	4.030,64	3.982,35
XTEKS	1.338,91	1.367,20	-2,07	1.368,95	1.334,63
XTM25	3.407,40	3.459,69	-1,51	3.451,64	3.403,03
XTMTU	2.572,03	2.604,63	-1,25	2.601,08	2.567,01
XTRZM	406,11	405,39	0,18	409,23	397,62
XTUMY	6.544,71	6.593,15	-0,73	6.622,17	6.528,85
XU030	2.645,39	2.655,03	-0,36	2.675,02	2.632,98
XU050	2.133,10	2.142,02	-0,42	2.157,25	2.125,17
XU100	2.383,94	2.393,61	-0,40	2.407,26	2.374,07
XUHIZ	1.716,32	1.725,44	-0,53	1.724,89	1.712,84
XULAS	4.699,79	4.673,50	0,56	4.725,53	4.662,60
XUMAL	2.279,80	2.275,15	0,20	2.306,57	2.265,08
XUSIN	4.149,03	4.194,13	-1,08	4.202,84	4.133,80
XUTEK	2.732,11	2.695,02	1,38	2.738,08	2.677,02
XUTUM	2.607,32	2.620,93	-0,52	2.633,59	2.598,95
XYORT	969,16	970,64	-0,15	976,77	963,46
XYUZO	4.105,80	4.128,26	-0,54	4.132,68	4.093,56

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	15,8859	15,8998	-0,05	17:14:42
EURO	16,8009	16,8345	-0,66	17:14:11
STERLİN	19,9309	19,9604	-0,21	17:14:03
İSVİÇRE FRANGI	16,3206	16,3370	-0,41	17:13:24
JAPON YENİ	12,4069	12,4178	-0,43	17:14:03
SUUDİ ARABİSTAN RİYALİ	4,2437	4,2506	-0,28	17:12:04
NORVEÇ KRONU	1,6389	1,6410	-0,81	17:14:01
DANİMARKA KRONU	2,2574	2,2598	-0,54	17:13:25
AVUSTRALYA DOLARI	11,2582	11,2690	-0,18	17:14:01
KANADA DOLARI	12,4362	12,4473	0,10	17:13:29
İSVEÇ KRONU	1,6014	1,6037	-0,52	17:12:48