BIST MENKUL KIYM. Y.O | XYORT Index

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	156.639,19	155.204,59	0,92	157.091,65	153.713,87
XBLSM	45.233,34	45.399,20	-0,37	45.802,81	44.393,43
XELKT	5.065,11	5.045,47	0,39	5.090,72	4.990,89
XFINK	77.148,89	77.394,81	-0,32	77.916,34	76.639,23
XGIDA	150.178,18	148.908,83	0,85	151.017,94	147.953,92
XGMYO	44.613,95	44.698,23	-0,19	45.028,83	44.164,90
XHARZ	231.070,63	230.034,20	0,45	232.210,17	226.143,73
XHOLD	96.770,67	95.918,64	0,89	97.018,74	94.509,93
XILTM	37.494,47	37.874,33	-1,00	37.809,25	36.967,76
XINSA	109.223,29	107.901,70	1,22	110.198,11	108.012,22
XKAGT	88.923,83	89.167,35	-0,27	89.381,28	87.570,97
XKMYA	117.404,18	117.436,29	-0,03	117.996,88	116.612,57
XKURY	99.795,69	99.390,68	0,41	100.112,39	98.281,20
XMADN	120.374,91	120.908,92	-0,44	123.536,26	119.030,66
XMANA	245.340,40	238.859,54	2,71	246.112,71	235.844,66
XMESY	192.928,46	190.559,43	1,24	193.798,17	189.255,19
XSADA	295.475,18	296.180,15	-0,24	304.640,34	293.863,64
XSANK	180.809,50	180.721,38	0,05	184.496,27	179.586,85
XSANT	110.777,36	111.162,92	-0,35	112.427,27	108.567,85
XSBAL	113.779,88	113.822,78	-0,04	114.871,25	112.166,95
XSBUR	210.065,83	207.816,30	1,08	211.682,77	207.270,96
XSDNZ	175.619,67	173.367,33	1,30	180.038,44	171.329,23
XSGRT	401.914,83	400.600,41	0,33	401.914,83	395.129,69
XSIST	117.604,80	117.614,72	-0,01	117.954,10	115.455,78
XSIZM	217.149,88	216.743,62	0,19	217.673,89	215.644,95
XSKAY	478.861,15	485.837,14	-1,44	485.359,57	475.907,92
XSKOC	239.729,41	238.507,85	0,51	240.971,81	236.616,19
XSKON	94.929,04	95.615,91	-0,72	95.971,18	94.069,66
XSPOR	76.947,99	80.747,39	-4,71	80.201,84	74.237,62
XSTKR	456.570,07	460.109,76	-0,77	460.614,40	448.178,72
XTAST	85.739,89	85.763,99	-0,03	86.244,37	84.877,12
XTCRT	236.184,63	232.008,58	1,80	236.184,63	228.939,39
XTEKS	54.745,58	55.214,11	-0,85	55.395,60	54.506,74
XTM25	151.666,69	149.930,02	1,16	152.092,21	149.012,66
XTMTU	115.298,02	114.153,95	1,00	115.362,23	112.843,19
XTRZM	14.027,86	14.096,07	-0,48	14.203,98	13.780,89
XTUMY	241.189,51	241.916,17	-0,30	242.119,65	237.088,59
XU030	137.348,71	136.256,10	0,80	137.474,20	134.694,41
XU050	108.712,34	107.894,75	0,76	108.854,97	106.770,73
XU100	115.171	114.365	0,71	115.353	113.147
XUHIZ	89.742,27	89.743,58	0,00	89.769,86	87.862,52
XULAS	161.806,81	165.267,67	-2,09	164.659,71	159.078,67
XUMAL	133.282,84	132.260,43	0,77	133.662,59	130.846,35
XUSIN	143.900,26	142.644,54	0,88	144.225,13	141.724,24
XUTEK	138.311,75	138.928,75	-0,44	143.589,39	136.722,47
XUTUM	122.170,68	121.470,27	0,58	122.381,66	120.049,03
XYORT	70.441,27	70.134,92	0,44	71.264,43	69.774,93
XYUZO	164.879,75	164.282,24	0,36	165.561,27	162.964,03

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,1531	6,1550	0,13	19:38:44
EURO	6,6870	6,6898	0,22	19:38:44
STERLİN	7,9480	7,9520	-0,51	19:38:43
İSVİÇRE FRANGI	6,2969	6,2976	0,09	19:38:35
JAPON YENİ	5,5627	5,5635	-0,14	19:38:27
SUUDİ ARABİSTAN RİYALİ	1,6386	1,6388	0,11	19:39:02
NORVEÇ KRONU	0,6549	0,6551	-0,03	19:38:52
DANİMARKA KRONU	0,8948	0,8949	0,17	19:38:52
AVUSTRALYA DOLARI	4,0348	4,0355	-0,51	19:38:47
KANADA DOLARI	4,6294	4,6294	-0,09	19:39:05
İSVEÇ KRONU	0,6315	0,6316	0,03	19:38:52