PİYASA VERİSİ ARAMA

BIST İSTANBUL

89.918,75 % -3,16

17/08/2018 06:00:04

ÖNCEKİ KAPANIŞ: 92.850,72 GÜNİÇİ EN YÜKSEK: 93.999,10 GÜNİÇİ EN DÜŞÜK: 89.918,75 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	94.653,20	97.112,90	-2,53	98.938,20	94.653,20
XBLSM	16.797,85	17.232,68	-2,52	17.406,69	16.789,66
XELKT	3.465,51	3.514,59	-1,40	3.578,26	3.427,65
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	101.888,20	104.149,60	-2,17	105.217,74	101.834,61
XGMYO	30.491,01	31.464,34	-3,09	32.437,36	30.491,01
XHARZ	113.930,20	114.766,29	-0,73	116.920,30	113.445,85
XHOLD	76.009,11	79.210,54	-4,04	80.081,54	76.009,11
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	24.733,12	25.794,97	-4,12	26.258,92	24.135,22
XINSA	72.849,04	72.647,16	0,28	75.397,52	70.852,35
XKAGT	45.167,20	45.521,41	-0,78	46.522,29	45.014,13
XKMYA	106.214,00	109.594,06	-3,08	111.620,77	106.214,02
XKURY	78.909,98	81.694,13	-3,41	82.882,08	78.909,98
XMADN	59.868,04	59.614,22	0,43	61.484,81	59.613,28
XMANA	265.245,60	285.516,09	-7,10	291.489,06	264.641,03
XMESY	117.368,90	122.751,09	-4,38	124.432,86	117.118,43
XSADA	179.092,60	178.707,84	0,22	182.260,48	177.762,20
XSANK	118.760,00	120.559,89	-1,49	123.848,99	118.760,03
XSANT	46.315,43	47.691,48	-2,89	48.677,62	45.853,06
XSBAL	52.159,33	53.201,13	-1,96	54.039,40	52.098,31
XSBUR	141.974,00	147.843,88	-3,97	149.825,73	141.549,27
XSDNZ	69.430,97	70.314,02	-1,26	71.444,45	68.840,21
XSGRT	280.001,60	274.907,75	1,85	281.214,25	274.737,88
XSIST	89.918,75	92.850,72	-3,16	93.999,10	89.918,75
XSIZM	140.037,70	142.799,83	-1,93	145.793,73	140.037,73
XSKAY	268.888,60	285.726,25	-5,89	295.604,19	268.048,97
XSKOC	206.493,70	214.938,55	-3,93	218.102,05	206.415,36
XSKON	52.561,85	53.240,19	-1,27	54.628,09	52.459,50
XSPOR	34.558,40	34.957,34	-1,14	35.625,25	34.558,40
XSTKR	187.109,20	194.420,94	-3,76	196.798,05	187.109,22
XTAST	71.697,24	73.992,35	-3,10	74.760,39	71.697,24
XTCRT	154.320,50	154.833,27	-0,33	157.072,92	153.577,55
XTEKS	25.285,84	26.204,98	-3,51	26.974,39	25.024,29
XTM25	119.401,10	125.160,05	-4,60	127.400,39	119.401,10
XTMTU	85.426,56	88.574,08	-3,55	89.938,01	85.426,56
XTRZM	6.378,23	6.555,10	-2,70	6.697,68	6.328,56
XTUMY	124.792,20	124.928,34	-0,11	126.856,89	124.631,59
XU030	107.372,28	111.448,95	-3,66	113.134,91	107.372,28
XU050	83.960,09	87.030,91	-3,53	88.312,10	83.960,09
XU100	87.143	90.263	-3,46	91.569	87.143
XUHIZ	62.791,08	64.037,77	-1,95	65.171,29	62.657,12
XULAS	151.489,50	155.289,44	-2,45	158.985,98	150.362,95
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	89.786,25	92.656,61	-3,10	94.070,68	89.786,25
XUSIN	115.859,88	120.975,90	-4,23	122.269,06	115.859,88
XUTEK	101.876,70	102.333,02	-0,45	105.207,12	101.755,92
XUTUM	88.680,40	91.566,39	-3,15	92.864,62	88.680,40
XYORT	20.788,63	21.046,92	-1,23	21.344,74	20.746,45
XYUZO	109.927,40	112.799,37	-2,55	114.150,86	109.927,42