ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	124.072,92	126.103,30	-1,61	125.570,61	123.527,22
XBLSM	51.085,50	52.201,62	-2,14	52.133,94	50.135,40
XELKT	6.249,22	6.338,08	-1,40	6.420,32	6.045,44
XFINK	81.735,75	84.519,61	-3,29	84.464,04	80.553,68
XGIDA	157.422,78	161.399,72	-2,46	160.912,73	154.696,56
XGMYO	51.169,66	52.958,69	-3,38	52.547,58	50.387,97
XHARZ	338.706,09	348.231,49	-2,74	346.405,62	330.449,57
XHOLD	97.959,58	99.440,14	-1,49	99.313,50	96.761,05
XILTM	39.922,49	39.968,95	-0,12	40.257,24	39.359,50
XINSA	113.419,93	116.204,12	-2,40	115.765,83	110.389,30
XKAGT	101.235,49	103.886,12	-2,55	103.009,63	98.618,43
XKMYA	119.199,20	120.525,37	-1,10	120.881,75	117.339,77
XKURY	92.898,84	94.367,27	-1,56	94.099,34	91.848,25
XMADN	126.716,00	128.862,20	-1,67	128.306,55	123.764,18
XMANA	252.041,21	254.971,79	-1,15	254.695,05	247.945,91
XMESY	194.536,62	197.175,17	-1,34	196.686,17	189.715,33
XSADA	345.309,08	344.636,81	0,20	353.385,23	332.702,95
XSANK	201.109,45	204.284,85	-1,55	203.660,65	197.850,03
XSANT	127.033,58	128.827,02	-1,39	127.856,36	122.767,24
XSBAL	121.344,88	125.979,10	-3,68	125.670,46	119.940,53
XSBUR	238.857,42	240.390,69	-0,64	242.953,90	228.804,42
XSDNZ	227.666,57	238.086,13	-4,38	238.027,03	221.322,49
XSGRT	474.625,98	485.553,87	-2,25	483.592,62	471.018,00
XSIST	119.420,35	121.133,34	-1,41	120.807,12	117.724,11
XSIZM	238.052,27	242.427,57	-1,80	241.534,29	233.887,45
XSKAY	526.911,79	542.071,60	-2,80	539.672,37	511.236,12
XSKOC	226.321,95	228.474,00	-0,94	229.061,14	223.089,13
XSKON	120.092,94	115.803,33	3,70	120.744,89	113.996,44
XSPOR	70.256,30	73.199,59	-4,02	71.319,81	69.737,45
XSTKR	733.125,41	756.424,30	-3,08	756.140,54	726.292,31
XTAST	119.113,22	121.912,18	-2,30	121.570,85	116.032,44
XTCRT	322.425,24	327.896,61	-1,67	327.373,95	320.905,97
XTEKS	56.863,19	58.565,11	-2,91	58.230,31	55.869,80
XTM25	144.561,68	146.800,37	-1,52	146.587,45	142.484,35
XTMTU	121.218,73	122.876,06	-1,35	122.636,76	120.120,35
XTRZM	17.543,97	17.852,44	-1,73	17.677,99	17.023,48
XTUMY	289.454,14	295.805,28	-2,15	294.687,61	283.729,54
XU030	130.557,48	132.258,57	-1,29	131.855,42	129.659,29
XU050	105.688,41	107.222,27	-1,43	106.902,81	104.783,39
XU100	114.068	115.794	-1,49	115.451	112.830
XUHIZ	102.368,79	103.681,91	-1,27	103.335,17	101.321,82
XULAS	136.611,42	136.922,49	-0,23	138.307,20	134.427,70
XUMAL	121.218,88	123.447,00	-1,80	122.984,60	120.341,91
XUSIN	151.063,10	153.458,48	-1,56	153.151,56	148.230,40
XUTEK	151.650,32	154.295,86	-1,71	154.105,65	150.154,39
XUTUM	124.153,64	126.148,31	-1,58	125.759,85	122.702,72
XYORT	81.296,04	85.377,12	-4,78	84.599,58	80.682,40
XYUZO	184.709,34	188.500,14	-2,01	187.986,55	180.808,37

İLGİLİ HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,8645	6,8669	0,06	13:46:07
EURO	7,7533	7,7574	0,13	13:46:37
STERLİN	8,6439	8,6482	0,08	13:46:36
İSVİÇRE FRANGI	7,2887	7,2919	-0,10	13:46:33
JAPON YENİ	6,4269	6,4297	0,43	13:46:32
SUUDİ ARABİSTAN RİYALİ	1,8300	1,8308	0,06	13:45:48
NORVEÇ KRONU	0,7224	0,7229	-0,05	13:45:38
DANİMARKA KRONU	1,0398	1,0402	0,13	13:45:38
AVUSTRALYA DOLARI	4,7659	4,7680	-0,02	13:45:51
KANADA DOLARI	5,0435	5,0455	-0,09	13:45:51
İSVEÇ KRONU	0,7442	0,7446	0,42	13:45:38