ENDEKS	SON	DÜN	Yüksek	DÜŞÜK
XBANK	1.514,91	1.514,91	1.550,81	1.501,87
XBLSM	904,08	904,08	915,99	891,53
XELKT	93,12	93,12	94,52	92,43
XFINK	1.021,35	1.021,35	1.025,58	1.001,51
XGIDA	2.244,15	2.244,15	2.265,06	2.200,61
XGMYO	724,63	724,63	725,52	708,15
XHARZ	6.991,11	6.991,11	7.021,30	6.835,26
XHOLD	1.400,54	1.400,54	1.401,79	1.378,10
XILTM	420,41	420,41	422,12	415,00
XINSA	1.658,10	1.658,10	1.671,50	1.637,77
XKAGT	2.119,61	2.119,61	2.152,31	2.108,06
XKMYA	1.962,92	1.962,92	1.971,49	1.930,57
XKURY	1.301,62	1.301,62	1.312,94	1.287,98
XMADN	1.629,03	1.629,03	1.665,85	1.623,79
XMANA	4.433,15	4.433,15	4.516,78	4.404,81
XMESY	3.784,70	3.784,70	3.793,48	3.704,90
XSADA	7.748,02	7.748,02	7.900,30	7.680,45
XSANK	2.419,03	2.419,03	2.424,95	2.390,74
XSANT	2.907,88	2.907,88	2.910,58	2.674,62
XSBAL	2.687,99	2.687,99	2.726,89	2.625,62
XSBUR	3.995,77	3.995,77	4.039,09	3.963,24
XSDNZ	3.091,33	3.091,33	3.128,31	3.016,34
XSGRT	6.790,70	6.790,70	6.850,79	6.744,34
XSIST	1.670,60	1.670,60	1.679,67	1.649,40
XSIZM	3.681,64	3.681,64	3.690,42	3.611,70
XSKAY	9.501,48	9.501,48	9.657,51	9.390,77
XSKOC	3.788,60	3.788,60	3.835,17	3.751,90
XSKON	3.846,27	3.846,27	3.918,63	3.644,26
XSPOR	1.024,24	1.024,24	1.032,20	1.006,80
XSTKR	10.387,07	10.387,07	10.623,09	10.251,67
XTAST	2.061,04	2.061,04	2.071,97	2.027,79
XTCRT	3.724,30	3.724,30	3.748,01	3.683,07
XTEKS	1.024,95	1.024,95	1.029,24	998,59
XTM25	2.152,10	2.152,10	2.172,27	2.131,87
XTMTU	1.679,86	1.679,86	1.688,32	1.660,46
XTRZM	391,69	391,69	391,77	363,20
XTUMY	5.346,78	5.346,78	5.354,24	5.245,30
XU030	1.650,65	1.650,65	1.668,57	1.634,34
XU050	1.360,97	1.360,97	1.375,58	1.347,63
XU100	1.542,45	1.542,45	1.555,59	1.525,93
XUHIZ	1.238,93	1.238,93	1.246,81	1.227,58
XULAS	1.729,86	1.729,86	1.757,96	1.723,52
XUMAL	1.626,38	1.626,38	1.639,54	1.612,06
XUSIN	2.556,40	2.556,40	2.572,37	2.522,75
XUTEK	2.082,95	2.082,95	2.089,94	2.043,05
XUTUM	1.767,39	1.767,39	1.778,74	1.748,91
XYORT	1.318,75	1.318,75	1.318,75	1.247,98
XYUZO	2.943,59	2.943,59	2.953,60	2.904,01

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	7,4094	7,4288	0,01	08:00:27
EURO	9,0248	9,0533	0,11	08:00:27
STERLİN	10,1510	10,1780	0,17	08:00:21
İSVİÇRE FRANGI	8,3664	8,3923	-0,02	08:00:19
JAPON YENİ	7,1410	7,1596	0,01	08:00:11
SUUDİ ARABİSTAN RİYALİ	1,9754	1,9805	0,00	07:59:16
NORVEÇ KRONU	0,8721	0,8750	0,19	07:59:36
DANİMARKA KRONU	1,2124	1,2153	0,06	07:59:36
AVUSTRALYA DOLARI	5,7244	5,7391	0,30	07:59:31
KANADA DOLARI	5,8291	5,8443	0,24	07:59:19
İSVEÇ KRONU	0,8930	0,8960	0,15	07:59:36