PİYASA VERİSİ ARAMA

BIST ADANA

182.440,50 % -1,04

15/08/2018 14:03:40

ÖNCEKİ KAPANIŞ: 184.349,05 GÜNİÇİ EN YÜKSEK: 188.535,25 GÜNİÇİ EN DÜŞÜK: 182.202,81 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	99.572,20	101.248,60	-1,66	104.119,40	99.440,30
XBLSM	17.906,04	18.404,58	-2,71	18.793,32	17.903,90
XELKT	3.581,47	3.663,46	-2,24	3.725,39	3.572,00
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	105.296,75	109.934,52	-4,22	110.482,81	105.296,75
XGMYO	31.896,55	31.429,76	1,49	32.217,82	31.256,72
XHARZ	115.944,25	118.462,89	-2,13	120.224,94	115.489,88
XHOLD	79.212,31	80.358,68	-1,43	81.949,06	78.731,38
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	26.341,24	28.290,64	-6,89	28.561,67	25.955,82
XINSA	74.942,44	76.294,14	-1,77	77.050,88	74.486,31
XKAGT	45.836,67	46.152,43	-0,68	46.691,59	45.507,25
XKMYA	112.597,69	114.020,98	-1,25	114.585,44	110.880,88
XKURY	83.234,31	83.998,46	-0,91	85.630,00	83.098,06
XMADN	61.548,07	62.727,28	-1,88	63.934,57	61.190,80
XMANA	289.737,50	286.843,59	1,01	295.330,00	289.038,38
XMESY	124.373,38	125.798,27	-1,13	127.476,77	124.113,44
XSADA	182.539,44	184.349,05	-0,98	188.535,25	182.271,00
XSANK	123.972,13	127.737,03	-2,95	133.315,38	123.602,00
XSANT	49.179,44	50.491,95	-2,60	51.453,73	48.591,52
XSBAL	54.275,13	54.757,93	-0,88	55.708,42	53.902,00
XSBUR	147.648,56	149.063,89	-0,95	151.257,38	147.334,19
XSDNZ	70.834,19	71.557,13	-1,01	72.682,06	70.565,13
XSGRT	279.343,88	282.446,66	-1,10	288.464,75	279.343,88
XSIST	94.095,50	96.999,53	-2,99	98.601,38	93.856,81
XSIZM	145.728,44	150.436,92	-3,13	152.516,19	145.053,44
XSKAY	286.713,44	279.197,34	2,69	299.429,50	285.963,19
XSKOC	221.533,50	222.039,78	-0,23	223.002,06	218.198,13
XSKON	55.036,44	56.027,63	-1,77	56.921,54	54.589,66
XSPOR	35.931,63	35.658,51	0,77	36.656,21	35.676,94
XSTKR	197.764,38	201.762,16	-1,98	203.729,69	197.107,50
XTAST	75.383,19	76.195,76	-1,07	76.966,26	75.105,06
XTCRT	153.119,38	156.850,67	-2,38	158.983,42	151.113,95
XTEKS	26.375,95	26.375,91	0,00	27.322,12	26.341,62
XTM25	127.043,69	127.930,17	-0,69	130.560,31	126.913,81
XTMTU	89.688,88	90.766,97	-1,19	92.838,63	89.483,75
XTRZM	6.723,16	6.890,60	-2,43	7.026,25	6.661,44
XTUMY	127.590,81	129.193,16	-1,24	130.937,75	127.556,25
XU030	113.227,31	115.209,84	-1,72	117.664,93	112.799,15
XU050	88.483,19	90.028,47	-1,72	91.840,25	88.222,13
XU100	91.768	93.419	-1,77	95.245	91.537
XUHIZ	65.036,34	67.691,49	-3,92	68.735,19	64.734,56
XULAS	161.237,06	167.901,50	-3,97	172.390,80	159.881,27
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	93.960,94	95.121,24	-1,22	97.322,38	93.639,19
XUSIN	123.249,19	124.351,09	-0,89	125.786,38	122.970,13
XUTEK	105.622,25	107.546,00	-1,79	114.166,13	104.974,44
XUTUM	93.112,63	94.760,80	-1,74	96.523,63	92.980,31
XYORT	21.527,78	21.468,85	0,27	21.792,44	21.212,57
XYUZO	115.036,13	117.362,12	-1,98	118.721,13	114.964,81