ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	127.594,45	128.000,82	-0,32	128.218,68	126.980,49
XBLSM	53.529,24	54.152,00	-1,15	54.078,02	53.284,34
XELKT	6.734,12	6.792,52	-0,86	6.799,12	6.628,49
XFINK	86.334,74	86.762,32	-0,49	87.624,12	86.084,66
XGIDA	160.340,15	162.909,80	-1,58	161.112,40	158.541,88
XGMYO	55.780,60	55.170,02	1,11	56.250,75	54.787,34
XHARZ	356.496,94	360.708,90	-1,17	358.960,51	353.814,45
XHOLD	100.882,19	101.098,77	-0,21	101.268,91	100.041,99
XILTM	41.166,12	41.454,81	-0,70	41.401,83	41.073,60
XINSA	117.726,54	117.815,76	-0,08	118.753,44	116.694,79
XKAGT	111.309,88	109.580,26	1,58	112.291,07	110.539,28
XKMYA	123.014,75	123.446,01	-0,35	123.530,79	122.247,58
XKURY	95.677,65	96.168,11	-0,51	96.134,88	95.285,80
XMADN	130.343,22	130.769,06	-0,33	131.313,09	129.797,58
XMANA	261.903,94	262.287,20	-0,15	264.836,70	261.268,92
XMESY	205.499,58	204.785,59	0,35	206.319,34	203.424,81
XSADA	379.877,62	373.502,54	1,71	380.176,44	367.440,56
XSANK	210.554,77	210.504,09	0,02	212.036,64	209.752,06
XSANT	139.452,13	139.554,26	-0,07	144.299,20	137.700,15
XSBAL	130.074,97	128.227,77	1,44	131.384,85	127.066,45
XSBUR	256.943,84	256.049,14	0,35	259.379,65	253.175,48
XSDNZ	243.553,86	247.206,10	-1,48	248.167,78	241.764,95
XSGRT	505.954,95	502.425,82	0,70	507.965,01	501.636,54
XSIST	122.848,06	123.522,06	-0,55	123.263,35	122.064,42
XSIZM	247.013,71	247.510,13	-0,20	248.132,37	245.511,70
XSKAY	561.915,63	562.566,84	-0,12	568.900,98	557.860,11
XSKOC	233.171,05	235.022,35	-0,79	235.151,39	232.920,93
XSKON	121.717,89	120.687,83	0,85	122.702,07	119.497,66
XSPOR	62.037,17	65.055,56	-4,64	63.527,66	61.948,98
XSTKR	756.681,65	759.716,41	-0,40	764.707,62	752.098,24
XTAST	127.019,26	126.532,87	0,38	128.856,03	126.510,74
XTCRT	338.161,54	336.000,03	0,64	338.520,24	333.411,86
XTEKS	60.069,25	60.254,94	-0,31	60.343,30	59.626,34
XTM25	149.366,26	149.837,84	-0,31	150.601,10	149.151,00
XTMTU	125.388,24	125.460,45	-0,06	125.886,82	124.794,66
XTRZM	19.070,21	19.081,00	-0,06	19.635,00	18.902,05
XTUMY	305.777,97	306.073,71	-0,10	307.096,60	302.969,86
XU030	134.437,79	134.735,67	-0,22	135.040,30	133.865,96
XU050	109.103,11	109.404,96	-0,28	109.513,59	108.557,85
XU100	118.224	118.399	-0,15	118.658	117.542
XUHIZ	106.527,71	106.549,36	-0,02	106.709,16	105.549,48
XULAS	141.136,80	141.059,25	0,05	142.378,15	139.852,69
XUMAL	125.696,54	125.844,40	-0,12	126.276,15	124.918,51
XUSIN	157.260,56	157.605,19	-0,22	157.998,59	156.452,82
XUTEK	157.092,83	157.902,10	-0,51	157.969,06	156.461,13
XUTUM	129.021,45	129.212,36	-0,15	129.503,15	128.243,49
XYORT	85.982,40	87.090,79	-1,27	86.873,95	85.489,05
XYUZO	194.696,29	194.615,24	0,04	195.205,92	192.582,15

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,8644	6,8670	0,09	14:29:06
EURO	7,7917	7,7943	0,30	14:29:06
STERLİN	8,5970	8,6112	-0,14	14:29:04
İSVİÇRE FRANGI	7,2750	7,2870	0,26	14:28:52
JAPON YENİ	6,3945	6,4049	-0,01	14:29:00
SUUDİ ARABİSTAN RİYALİ	1,8301	1,8308	0,10	14:28:37
NORVEÇ KRONU	0,7256	0,7263	0,47	14:28:27
DANİMARKA KRONU	1,0464	1,0470	0,37	14:28:27
AVUSTRALYA DOLARI	4,7651	4,7673	0,38	14:28:52
KANADA DOLARI	5,0371	5,0393	0,02	14:28:39
İSVEÇ KRONU	0,7482	0,7488	0,76	14:28:27