BIST Teknoloji Endeksi (XUTEK)

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	127.892,89	126.366,51	1,21	127.952,53	126.010,48
XBLSM	48.257,39	48.745,79	-1,00	48.942,53	48.212,26
XELKT	5.203,60	5.186,22	0,34	5.238,95	5.164,92
XFINK	81.390,65	80.965,53	0,53	82.215,95	80.902,17
XGIDA	146.814,98	146.754,97	0,04	147.608,82	145.992,10
XGMYO	43.793,23	44.011,36	-0,50	44.349,47	43.581,88
XHARZ	298.950,05	299.004,17	-0,02	303.767,72	298.005,70
XHOLD	93.226,62	92.608,43	0,67	93.343,74	92.536,82
XILTM	37.273,84	36.399,34	2,40	37.441,22	36.692,25
XINSA	102.289,92	101.711,32	0,57	102.814,46	101.734,77
XKAGT	95.367,84	93.231,48	2,29	95.516,01	92.783,35
XKMYA	114.505,38	113.159,20	1,19	115.028,00	113.541,31
XKURY	90.897,58	89.978,80	1,02	91.005,91	90.131,15
XMADN	120.685,20	120.773,28	-0,07	121.915,39	120.225,19
XMANA	239.337,97	236.076,73	1,38	240.293,61	235.419,08
XMESY	170.652,19	169.944,35	0,42	170.666,34	168.901,91
XSADA	323.160,59	324.368,05	-0,37	327.904,70	322.096,94
XSANK	189.151,48	188.204,77	0,50	189.772,51	188.442,89
XSANT	105.516,04	103.367,74	2,08	106.408,55	102.548,05
XSBAL	121.041,32	120.547,54	0,41	121.255,13	119.223,17
XSBUR	203.878,40	203.318,80	0,28	205.470,09	202.152,08
XSDNZ	227.554,69	215.736,48	5,48	230.570,03	221.624,66
XSGRT	424.148,57	420.747,72	0,81	424.148,57	417.628,61
XSIST	113.431,77	112.405,93	0,91	113.616,85	112.803,07
XSIZM	219.697,18	221.479,47	-0,80	222.204,31	219.524,81
XSKAY	481.096,34	478.618,29	0,52	483.797,93	474.279,24
XSKOC	217.908,75	213.957,59	1,85	218.571,20	214.409,12
XSKON	100.386,03	101.595,89	-1,19	102.050,10	99.636,95
XSPOR	66.112,98	68.391,40	-3,33	67.046,10	64.949,60
XSTKR	690.174,97	700.730,29	-1,51	703.048,83	688.347,68
XTAST	92.621,26	93.120,54	-0,54	93.739,63	92.545,90
XTCRT	307.662,41	316.649,83	-2,84	322.872,44	307.662,41
XTEKS	53.482,93	53.048,92	0,82	53.818,91	53.127,44
XTM25	138.399,84	136.615,47	1,31	138.703,51	137.018,13
XTMTU	116.649,52	116.139,24	0,44	117.575,21	116.320,99
XTRZM	14.520,30	14.209,48	2,19	14.641,57	14.212,26
XTUMY	257.304,81	256.686,86	0,24	257.818,10	255.579,47
XU030	128.663,92	127.907,63	0,59	129.385,99	128.023,71
XU050	103.054,00	102.576,14	0,47	103.576,06	102.610,53
XU100	110.022	109.537	0,44	110.602	109.546
XUHIZ	97.665,62	98.167,19	-0,51	99.557,40	97.665,62
XULAS	152.015,57	150.681,65	0,89	152.901,11	151.334,37
XUMAL	118.445,81	117.464,52	0,84	118.446,56	117.196,98
XUSIN	139.277,77	138.259,30	0,74	139.606,34	138.246,63
XUTEK	150.635,04	150.458,11	0,12	151.720,52	150.281,80
XUTUM	118.358,66	117.869,63	0,41	118.894,92	117.840,86
XYORT	72.891,10	72.606,36	0,39	73.270,83	72.511,84
XYUZO	167.653,76	167.649,09	0,00	168.558,51	167.223,31

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,7407	6,7993	0,25	20:32:14
EURO	7,6238	7,6964	0,02	20:32:14
STERLİN	8,5431	8,6076	0,82	20:32:14
İSVİÇRE FRANGI	7,0043	7,0672	-0,41	20:32:14
JAPON YENİ	6,1511	6,2051	-0,14	20:32:14
SUUDİ ARABİSTAN RİYALİ	1,7954	1,8113	0,26	20:32:15
NORVEÇ KRONU	0,7243	0,7319	0,84	20:32:15
DANİMARKA KRONU	1,0206	1,0297	-0,18	20:32:15
AVUSTRALYA DOLARI	4,6968	4,7403	0,67	20:32:15
KANADA DOLARI	5,0212	5,0674	0,83	20:32:15
İSVEÇ KRONU	0,7338	0,7415	0,42	20:32:15

Öne Çıkan Haberler

	SON	%
BIST 100	110.022	0,44
USD/TRY	6,7700	0,25
EUR/TRY	7,6601	0,02
EUR/USD	1,1293	-0,40
FAİZ	8,81	0,00
ALTIN/ONS	1.685,06	-1,69
BRENT	42,30	5,78

BIST TEKNOLOJİ 150.635,04 % 0,12 06/06/2020 18:05:30