BIST Teknoloji Endeksi (XUTEK)

ENDEKS	SON	DÜN	Yüksek	DÜŞÜK
XBANK	156.392,89	156.392,89	156.794,96	154.660,80
XBLSM	44.339,39	44.339,39	44.408,89	42.113,49
XELKT	5.060,43	5.060,43	5.077,76	4.915,46
XFINK	75.719,31	75.719,31	75.719,31	73.538,07
XGIDA	147.465,95	147.465,95	148.499,28	145.643,20
XGMYO	44.269,85	44.269,85	44.352,98	43.300,75
XHARZ	229.582,15	229.582,15	230.483,79	223.450,88
XHOLD	96.497,03	96.497,03	97.129,71	95.501,95
XILTM	37.043,03	37.043,03	37.581,83	36.303,83
XINSA	107.721,55	107.721,55	107.804,53	105.336,96
XKAGT	88.660,46	88.660,46	88.774,56	86.390,20
XKMYA	118.237,32	118.237,32	118.278,35	116.321,23
XKURY	99.501,21	99.501,21	99.537,95	98.271,58
XMADN	123.095,63	123.095,63	127.406,72	120.636,68
XMANA	238.459,14	238.459,14	240.484,62	234.062,76
XMESY	189.443,24	189.443,24	190.588,88	187.265,39
XSADA	295.632,98	295.632,98	297.747,26	288.782,28
XSANK	179.453,41	179.453,41	179.897,05	177.501,63
XSANT	111.236,46	111.236,46	111.955,09	106.312,92
XSBAL	114.242,63	114.242,63	114.858,77	108.125,27
XSBUR	203.544,58	203.544,58	204.628,47	200.681,61
XSDNZ	172.066,53	172.066,53	174.279,92	162.664,20
XSGRT	397.864,91	397.864,91	397.864,91	388.704,61
XSIST	117.364,47	117.364,47	117.967,07	115.767,39
XSIZM	217.701,55	217.701,55	219.683,23	215.049,05
XSKAY	476.611,63	476.611,63	480.951,29	467.599,37
XSKOC	240.456,92	240.456,92	240.456,92	237.411,91
XSKON	92.668,15	92.668,15	92.702,83	88.872,98
XSPOR	78.691,00	78.691,00	80.301,59	71.521,22
XSTKR	458.450,60	458.450,60	463.089,36	451.357,06
XTAST	85.293,49	85.293,49	85.349,02	83.676,24
XTCRT	236.652,81	236.652,81	237.589,24	233.673,49
XTEKS	54.543,23	54.543,23	54.700,39	52.534,70
XTM25	150.162,09	150.162,09	150.720,72	148.406,65
XTMTU	114.247,20	114.247,20	114.825,34	112.791,47
XTRZM	14.063,53	14.063,53	14.123,74	13.510,40
XTUMY	239.403,95	239.403,95	239.430,22	232.061,75
XU030	137.141,30	137.141,30	0,00	0,00
XU050	108.431,07	108.431,07	0,00	0,00
XU100	114.789	114.789	0	0
XUHIZ	90.075,16	90.075,16	90.178,77	88.683,27
XULAS	168.888,09	168.888,09	169.253,89	165.958,20
XUMAL	132.909,66	132.909,66	133.186,41	131.460,64
XUSIN	142.588,99	142.588,99	142.588,99	141.051,31
XUTEK	136.208,42	136.208,42	136.496,92	132.843,08
XUTUM	121.703,15	121.703,15	121.713,64	120.246,76
XYORT	69.046,46	69.046,46	69.352,94	66.562,80
XYUZO	163.272,84	163.272,84	163.386,64	160.040,45

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,1175	6,1229	-0,35	09:18:51
EURO	6,6448	6,6541	-0,35	09:18:51
STERLİN	7,9159	7,9202	-0,28	09:18:50
İSVİÇRE FRANGI	6,2533	6,2559	-0,38	09:18:36
JAPON YENİ	5,5210	5,5230	-0,48	09:18:15
SUUDİ ARABİSTAN RİYALİ	1,6305	1,6313	-0,35	09:18:21
NORVEÇ KRONU	0,6555	0,6559	-0,17	09:18:11
DANİMARKA KRONU	0,8899	0,8903	-0,34	09:18:41
AVUSTRALYA DOLARI	4,0478	4,0493	-0,22	09:18:36
KANADA DOLARI	4,6053	4,6068	-0,38	09:18:51
İSVEÇ KRONU	0,6291	0,6295	-0,39	09:18:41