ENDEKS | SON | DÜN | % | Yüksek | DÜŞÜK |
---|---|---|---|---|---|
XBANK | 1.561,14 | 1.543,95 | 1,11 | 1.562,72 | 1.520,16 |
XBLSM | 890,33 | 848,81 | 4,89 | 890,82 | 851,43 |
XELKT | 92,48 | 90,33 | 2,38 | 93,13 | 90,22 |
XFINK | 972,11 | 945,87 | 2,77 | 975,58 | 933,98 |
XGIDA | 2.242,59 | 2.161,36 | 3,76 | 2.242,71 | 2.143,91 |
XGMYO | 704,89 | 693,06 | 1,71 | 707,50 | 688,87 |
XHARZ | 7.026,93 | 6.788,27 | 3,52 | 7.051,93 | 6.749,15 |
XHOLD | 1.379,75 | 1.357,77 | 1,62 | 1.379,75 | 1.336,94 |
XILTM | 426,09 | 421,32 | 1,13 | 426,09 | 416,33 |
XINSA | 1.668,64 | 1.630,62 | 2,33 | 1.682,58 | 1.624,85 |
XKAGT | 2.104,78 | 2.107,31 | -0,12 | 2.112,09 | 2.066,20 |
XKMYA | 1.934,37 | 1.895,72 | 2,04 | 1.941,07 | 1.882,65 |
XKURY | 1.314,94 | 1.282,77 | 2,51 | 1.322,38 | 1.270,89 |
XMADN | 1.670,31 | 1.650,61 | 1,19 | 1.696,14 | 1.656,23 |
XMANA | 4.642,25 | 4.421,02 | 5,00 | 4.744,71 | 4.426,90 |
XMESY | 3.765,17 | 3.622,62 | 3,93 | 3.770,66 | 3.602,68 |
XSADA | 7.489,63 | 7.310,21 | 2,45 | 7.509,03 | 7.315,53 |
XSANK | 2.412,70 | 2.381,06 | 1,33 | 2.418,84 | 2.358,08 |
XSANT | 2.767,56 | 2.773,21 | -0,20 | 2.843,87 | 2.754,38 |
XSBAL | 2.439,81 | 2.322,77 | 5,04 | 2.441,82 | 2.327,52 |
XSBUR | 3.984,27 | 3.853,70 | 3,39 | 3.988,35 | 3.834,69 |
XSDNZ | 2.961,66 | 2.882,42 | 2,75 | 2.996,07 | 2.913,15 |
XSGRT | 6.648,25 | 6.515,86 | 2,03 | 6.658,76 | 6.491,47 |
XSIST | 1.661,68 | 1.629,18 | 1,99 | 1.661,68 | 1.613,56 |
XSIZM | 3.700,40 | 3.619,20 | 2,24 | 3.704,52 | 3.616,90 |
XSKAY | 9.216,16 | 8.995,31 | 2,46 | 9.216,16 | 8.927,41 |
XSKOC | 3.826,22 | 3.691,79 | 3,64 | 3.836,39 | 3.661,49 |
XSKON | 3.747,02 | 3.754,91 | -0,21 | 3.831,06 | 3.662,18 |
XSPOR | 1.101,15 | 1.070,21 | 2,89 | 1.114,96 | 1.082,34 |
XSTKR | 10.154,18 | 9.916,56 | 2,40 | 10.176,66 | 9.950,65 |
XTAST | 1.976,01 | 1.954,81 | 1,08 | 1.987,35 | 1.924,27 |
XTCRT | 3.710,27 | 3.669,75 | 1,10 | 3.710,27 | 3.629,48 |
XTEKS | 963,47 | 937,37 | 2,78 | 964,53 | 938,79 |
XTM25 | 2.187,69 | 2.115,77 | 3,40 | 2.207,31 | 2.103,36 |
XTMTU | 1.697,42 | 1.658,22 | 2,36 | 1.701,72 | 1.643,89 |
XTRZM | 368,41 | 366,21 | 0,60 | 376,68 | 365,59 |
XTUMY | 5.183,86 | 5.067,15 | 2,30 | 5.196,74 | 5.070,48 |
XU030 | 1.682,67 | 1.653,84 | 1,74 | 1.685,16 | 1.633,41 |
XU050 | 1.381,42 | 1.356,87 | 1,81 | 1.383,03 | 1.341,40 |
XU100 | 1.556,77 | 1.524,49 | 2,12 | 1.558,81 | 1.508,90 |
XUHIZ | 1.244,98 | 1.228,68 | 1,33 | 1.244,98 | 1.218,53 |
XULAS | 1.771,84 | 1.769,59 | 0,13 | 1.774,88 | 1.740,59 |
XUMAL | 1.626,91 | 1.603,72 | 1,45 | 1.626,91 | 1.582,08 |
XUSIN | 2.563,25 | 2.482,63 | 3,25 | 2.579,42 | 2.474,30 |
XUTEK | 2.071,74 | 2.014,15 | 2,86 | 2.072,73 | 2.002,49 |
XUTUM | 1.770,92 | 1.733,65 | 2,15 | 1.773,39 | 1.719,65 |
XYORT | 1.278,06 | 1.254,88 | 1,85 | 1.280,66 | 1.251,97 |
XYUZO | 2.905,77 | 2.821,89 | 2,97 | 2.909,40 | 2.806,47 |
DÖVİZ KURLARI | ALIŞ | SATIŞ | DEĞİŞİM% | SAAT | |
---|---|---|---|---|---|
![]() |
7,4755 | 7,4867 | 0,11 | 23:16:41 | |
![]() |
9,0269 | 9,0467 | 0,15 | 23:16:41 | |
![]() |
10,1573 | 10,1688 | 0,12 | 23:16:41 | |
![]() |
8,3927 | 8,4020 | 0,17 | 23:16:31 | |
![]() |
7,2103 | 7,2187 | 0,30 | 23:16:41 | |
![]() |
1,9925 | 1,9957 | 0,10 | 23:16:16 | |
![]() |
0,8696 | 0,8715 | -0,11 | 23:16:06 | |
![]() |
1,2134 | 1,2157 | 0,12 | 23:16:06 | |
![]() |
5,7397 | 5,7510 | -0,17 | 23:16:19 | |
![]() |
5,8600 | 5,8707 | -0,02 | 23:16:19 | |
![]() |
0,8903 | 0,8921 | 0,20 | 23:16:06 |