PİYASA VERİSİ ARAMA

BIST TEKNOLOJİ

107.546,00 % 6,42

15/08/2018 06:00:11

ÖNCEKİ KAPANIŞ: 101.062,03 GÜNİÇİ EN YÜKSEK: 107.606,29 GÜNİÇİ EN DÜŞÜK: 104.240,70 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	101.248,60	98.915,40	2,36	104.131,70	99.871,40
XBLSM	18.404,58	18.289,09	0,63	18.810,67	18.334,77
XELKT	3.663,46	3.532,57	3,71	3.720,70	3.614,24
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	109.934,50	110.736,64	-0,72	112.520,43	108.498,54
XGMYO	31.429,76	29.738,43	5,69	31.465,49	30.063,92
XHARZ	118.462,90	119.401,58	-0,79	123.283,41	117.829,48
XHOLD	80.358,68	79.740,18	0,78	81.346,79	79.676,00
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	28.290,64	29.374,91	-3,69	29.946,73	28.156,28
XINSA	76.294,14	81.583,25	-6,48	79.506,00	76.267,76
XKAGT	46.152,43	44.439,22	3,86	46.434,80	45.206,93
XKMYA	114.021,00	114.101,49	-0,07	116.030,77	113.552,69
XKURY	83.998,46	82.693,40	1,58	84.887,94	83.041,43
XMADN	62.727,28	60.280,94	4,06	63.877,62	60.761,11
XMANA	286.843,60	289.327,19	-0,86	298.967,72	282.260,50
XMESY	125.798,30	121.852,81	3,24	126.317,20	122.797,65
XSADA	184.349,00	177.185,27	4,04	185.764,97	180.948,11
XSANK	127.737,00	121.740,05	4,93	127.737,03	124.913,08
XSANT	50.491,95	48.800,16	3,47	50.987,98	49.145,43
XSBAL	54.757,93	52.882,96	3,55	55.774,48	54.417,14
XSBUR	149.063,90	147.745,91	0,89	151.251,59	147.856,72
XSDNZ	71.557,13	68.346,27	4,70	71.903,23	69.009,46
XSGRT	282.446,70	275.538,38	2,51	286.502,50	272.896,06
XSIST	96.999,53	96.994,76	0,00	98.916,30	96.534,62
XSIZM	150.436,90	153.797,20	-2,18	159.021,11	148.685,06
XSKAY	279.197,30	249.827,55	11,76	279.248,97	255.983,30
XSKOC	222.039,80	217.400,91	2,13	225.794,61	218.164,80
XSKON	56.027,63	52.486,02	6,75	57.245,95	53.834,05
XSPOR	35.658,51	33.283,25	7,14	35.802,76	34.111,27
XSTKR	201.762,20	195.442,88	3,23	204.127,36	200.271,69
XTAST	76.195,76	73.991,56	2,98	76.512,27	74.679,02
XTCRT	156.850,70	160.763,38	-2,43	163.645,38	156.850,67
XTEKS	26.375,91	25.441,24	3,67	26.766,65	25.956,10
XTM25	127.930,19	126.809,74	0,88	130.279,75	126.492,69
XTMTU	90.766,97	90.061,37	0,78	92.522,85	90.145,31
XTRZM	6.890,60	6.660,76	3,45	6.960,99	6.727,25
XTUMY	129.193,20	126.634,46	2,02	130.334,20	128.389,10
XU030	115.209,84	114.364,90	0,74	117.905,44	114.439,69
XU050	90.028,47	89.297,15	0,82	91.799,46	89.454,41
XU100	93.419	92.685	0,79	95.299	92.810
XUHIZ	67.691,49	68.537,00	-1,23	69.962,47	67.642,28
XULAS	167.901,50	162.201,91	3,51	170.216,61	166.849,95
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	95.121,24	93.189,20	2,07	96.469,64	93.948,82
XUSIN	124.351,13	123.683,84	0,54	126.460,75	123.374,44
XUTEK	107.546,00	101.062,03	6,42	107.606,29	104.240,70
XUTUM	94.760,80	93.913,46	0,90	96.462,61	94.169,91
XYORT	21.468,85	20.837,96	3,03	21.720,08	21.134,52
XYUZO	117.362,10	116.164,23	1,03	118.843,73	116.579,69