ENDEKS | SON | DÜN | % | Yüksek | DÜŞÜK |
---|---|---|---|---|---|
XBANK | 1.543,95 | 1.586,08 | -2,66 | 1.577,09 | 1.532,85 |
XBLSM | 848,81 | 836,00 | 1,53 | 850,60 | 826,12 |
XELKT | 90,33 | 90,26 | 0,08 | 91,29 | 89,31 |
XFINK | 945,87 | 965,30 | -2,01 | 964,16 | 939,83 |
XGIDA | 2.161,36 | 2.198,84 | -1,70 | 2.194,73 | 2.152,15 |
XGMYO | 693,06 | 697,11 | -0,58 | 703,74 | 689,29 |
XHARZ | 6.788,27 | 6.826,10 | -0,55 | 6.833,03 | 6.725,80 |
XHOLD | 1.357,77 | 1.374,05 | -1,18 | 1.377,43 | 1.350,69 |
XILTM | 421,32 | 428,53 | -1,68 | 430,20 | 419,97 |
XINSA | 1.630,62 | 1.634,73 | -0,25 | 1.653,37 | 1.605,15 |
XKAGT | 2.107,31 | 2.140,58 | -1,55 | 2.151,18 | 2.086,76 |
XKMYA | 1.895,72 | 1.917,10 | -1,12 | 1.922,30 | 1.877,89 |
XKURY | 1.282,77 | 1.302,06 | -1,48 | 1.305,01 | 1.276,12 |
XMADN | 1.650,61 | 1.603,31 | 2,95 | 1.672,49 | 1.583,38 |
XMANA | 4.421,02 | 4.388,67 | 0,74 | 4.477,34 | 4.344,01 |
XMESY | 3.622,62 | 3.668,30 | -1,25 | 3.689,32 | 3.589,05 |
XSADA | 7.310,21 | 7.157,12 | 2,14 | 7.310,21 | 7.092,85 |
XSANK | 2.381,06 | 2.413,17 | -1,33 | 2.413,13 | 2.364,93 |
XSANT | 2.773,21 | 2.663,23 | 4,13 | 2.806,61 | 2.660,63 |
XSBAL | 2.322,77 | 2.320,35 | 0,10 | 2.350,64 | 2.299,96 |
XSBUR | 3.853,70 | 3.913,09 | -1,52 | 3.910,52 | 3.832,70 |
XSDNZ | 2.882,42 | 2.843,97 | 1,35 | 2.924,47 | 2.827,11 |
XSGRT | 6.515,86 | 6.502,21 | 0,21 | 6.581,97 | 6.429,35 |
XSIST | 1.629,18 | 1.642,68 | -0,82 | 1.647,16 | 1.620,08 |
XSIZM | 3.619,20 | 3.571,68 | 1,33 | 3.641,76 | 3.535,31 |
XSKAY | 8.995,31 | 9.108,74 | -1,25 | 9.213,33 | 8.899,98 |
XSKOC | 3.691,79 | 3.749,29 | -1,53 | 3.782,28 | 3.663,77 |
XSKON | 3.754,91 | 3.818,55 | -1,67 | 3.958,03 | 3.748,61 |
XSPOR | 1.070,21 | 1.057,88 | 1,17 | 1.075,61 | 1.040,95 |
XSTKR | 9.916,56 | 10.019,11 | -1,02 | 10.060,34 | 9.818,70 |
XTAST | 1.954,81 | 1.958,06 | -0,17 | 1.982,29 | 1.935,86 |
XTCRT | 3.669,75 | 3.754,00 | -2,24 | 3.735,54 | 3.666,22 |
XTEKS | 937,37 | 926,13 | 1,21 | 941,77 | 914,28 |
XTM25 | 2.115,77 | 2.127,78 | -0,56 | 2.150,00 | 2.104,06 |
XTMTU | 1.658,22 | 1.678,40 | -1,20 | 1.682,75 | 1.651,56 |
XTRZM | 366,21 | 352,29 | 3,95 | 370,00 | 352,62 |
XTUMY | 5.067,15 | 5.035,91 | 0,62 | 5.073,51 | 4.989,41 |
XU030 | 1.653,84 | 1.681,04 | -1,62 | 1.679,35 | 1.645,61 |
XU050 | 1.356,87 | 1.378,73 | -1,59 | 1.377,95 | 1.350,01 |
XU100 | 1.524,49 | 1.546,60 | -1,43 | 1.547,84 | 1.516,14 |
XUHIZ | 1.228,68 | 1.244,30 | -1,26 | 1.243,36 | 1.224,36 |
XULAS | 1.769,59 | 1.783,66 | -0,79 | 1.791,38 | 1.753,71 |
XUMAL | 1.603,72 | 1.630,79 | -1,66 | 1.629,44 | 1.594,78 |
XUSIN | 2.482,63 | 2.493,78 | -0,45 | 2.511,41 | 2.462,16 |
XUTEK | 2.014,15 | 2.025,66 | -0,57 | 2.035,16 | 2.001,77 |
XUTUM | 1.733,65 | 1.752,45 | -1,07 | 1.755,78 | 1.723,21 |
XYORT | 1.254,88 | 1.243,81 | 0,89 | 1.255,22 | 1.235,67 |
XYUZO | 2.821,89 | 2.850,26 | -1,00 | 2.864,24 | 2.803,48 |
DÖVİZ KURLARI | ALIŞ | SATIŞ | DEĞİŞİM% | SAAT | |
---|---|---|---|---|---|
![]() |
7,4410 | 7,5041 | 1,46 | 14:08:07 | |
![]() |
8,9280 | 9,1219 | 0,64 | 14:08:07 | |
![]() |
10,0937 | 10,2114 | 0,62 | 14:08:07 | |
![]() |
8,3524 | 8,4166 | 1,12 | 14:08:07 | |
![]() |
7,1628 | 7,2232 | 1,36 | 14:08:07 | |
![]() |
1,9846 | 1,9994 | 1,45 | 14:08:08 | |
![]() |
0,8672 | 0,8758 | 0,14 | 14:08:08 | |
![]() |
1,2073 | 1,2188 | 0,74 | 14:08:08 | |
![]() |
5,7346 | 5,7789 | 0,50 | 14:08:08 | |
![]() |
5,8444 | 5,8892 | 0,70 | 14:08:08 | |
![]() |
0,8848 | 0,8942 | 0,33 | 14:08:08 |