ENDEKS	SON	DÜN	Yüksek	DÜŞÜK
XBANK	1.069,21	1.069,21	1.075,71	1.048,87
XBLSM	946,82	946,82	970,64	932,89
XELKT	91,18	91,18	93,54	89,70
XFINK	1.284,63	1.284,63	1.323,11	1.236,69
XGIDA	2.027,49	2.027,49	2.073,70	1.977,79
XGMYO	584,85	584,85	599,80	578,43
XHARZ	10.284,49	10.284,49	10.524,07	9.998,79
XHOLD	1.206,82	1.206,82	1.226,82	1.188,56
XILTM	364,93	364,93	368,78	359,30
XINSA	1.546,64	1.546,64	1.585,40	1.501,25
XKAGT	1.689,48	1.689,48	1.739,71	1.671,51
XKMYA	2.004,55	2.004,55	2.037,00	1.974,33
XKURY	1.135,36	1.135,36	1.143,71	1.112,52
XMADN	1.535,49	1.535,49	1.559,38	1.514,31
XMANA	4.916,53	4.916,53	5.039,84	4.784,75
XMESY	3.848,49	3.848,49	3.872,29	3.726,54
XSADA	13.163,45	13.163,45	13.420,26	12.853,62
XSANK	2.179,67	2.179,67	2.189,69	2.130,80
XSANT	2.470,22	2.470,22	2.521,70	2.395,20
XSBAL	2.294,50	2.294,50	2.372,72	2.270,04
XSBUR	3.257,27	3.257,27	3.377,68	3.208,71
XSDNZ	2.613,77	2.613,77	2.734,85	2.570,98
XSGRT	5.449,29	5.449,29	5.600,68	5.409,71
XSIST	1.480,79	1.480,79	1.497,76	1.455,86
XSIZM	3.652,40	3.652,40	3.719,81	3.584,13
XSKAY	10.963,99	10.963,99	11.104,19	10.571,23
XSKOC	3.843,05	3.843,05	3.889,49	3.758,65
XSKON	4.314,18	4.314,18	4.498,53	4.205,70
XSPOR	1.228,30	1.228,30	1.269,35	1.226,85
XSTKR	11.201,08	11.201,08	11.604,96	11.146,68
XTAST	1.789,70	1.789,70	1.815,80	1.744,27
XTCRT	3.362,47	3.362,47	3.414,08	3.343,68
XTEKS	1.077,93	1.077,93	1.092,85	1.058,01
XTM25	2.084,26	2.084,26	2.095,97	2.040,71
XTMTU	1.581,85	1.581,85	1.590,43	1.550,46
XTRZM	326,94	326,94	333,02	319,12
XTUMY	5.235,05	5.235,05	5.375,94	5.158,84
XU030	1.422,21	1.422,21	1.431,36	1.397,56
XU050	1.191,47	1.191,47	1.198,73	1.169,92
XU100	1.378,37	1.378,37	1.386,36	1.352,74
XUHIZ	1.142,93	1.142,93	1.156,64	1.129,63
XULAS	1.666,76	1.666,76	1.668,31	1.616,63
XUMAL	1.293,88	1.293,88	1.308,42	1.274,89
XUSIN	2.573,04	2.573,04	2.594,04	2.512,93
XUTEK	1.910,33	1.910,33	1.938,22	1.886,66
XUTUM	1.606,44	1.606,44	1.620,34	1.578,38
XYORT	1.073,13	1.073,13	1.106,48	1.057,32
XYUZO	2.834,73	2.834,73	2.870,92	2.773,39

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	8,1046	8,1135	-0,07	07:11:40
EURO	9,6932	9,7116	0,01	07:11:41
STERLİN	11,1517	11,1733	0,09	07:11:44
İSVİÇRE FRANGI	8,8064	8,8234	0,05	07:11:31
JAPON YENİ	7,4480	7,4618	0,08	07:11:41
SUUDİ ARABİSTAN RİYALİ	2,1608	2,1642	-0,05	07:11:46
NORVEÇ KRONU	0,9571	0,9591	0,09	07:12:03
DANİMARKA KRONU	1,3030	1,3052	0,04	07:12:04
AVUSTRALYA DOLARI	6,1964	6,2065	0,14	07:12:01
KANADA DOLARI	6,4623	6,4727	-0,08	07:11:49
İSVEÇ KRONU	0,9529	0,9548	0,04	07:12:03