Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,00 | 254,00 | -2.31 | 265,50 | 254,00 | 314.422 | 81.501.517 |
| YATAS YATAS | 45,46 | 45,46 | -0.87 | 46,72 | 45,30 | 860.107 | 39.662.857 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,06 | 28,06 | -1.54 | 29,76 | 28,04 | 1.959.902 | 56.827.074 |
| YBTAS YIBITAS INSAAT MALZEME | 20,42 | 20,42 | 2.1 | 20,42 | 20,10 | 103.575 | 2.086.900 |
| YEOTK YEO TEKNOLOJI ENERJI | 42,04 | 42,04 | -4.67 | 44,42 | 42,02 | 8.960.741 | 386.057.702 |
| YESIL YESIL YATIRIM HOLDING | 1,94 | 1,94 | 2.65 | 1,98 | 1,87 | 73.301.464 | 141.223.398 |
| YGGYO YENI GIMAT GMYO | 143,10 | 143,10 | 1.56 | 145,00 | 139,10 | 160.735 | 22.816.515 |
| YGYO YESIL GMYO | 1,80 | 1,80 | 0 | 2,00 | 1,80 | 6.278.318 | 11.923.551 |
| YIGIT YIGIT AKU | 25,06 | 25,06 | -1.88 | 25,70 | 25,00 | 2.507.493 | 63.420.391 |
| YKBNK YAPI VE KREDI BANK. | 38,26 | 38,26 | -3.14 | 39,58 | 38,20 | 226.573.885 | 8.768.804.691 |
| YKSLN YUKSELEN CELIK | 3,30 | 3,30 | -4.07 | 3,47 | 3,30 | 18.987.281 | 63.768.918 |
| YONGA YONGA MOBILYA | 56,60 | 56,60 | -1.31 | 59,90 | 56,60 | 19.210 | 1.131.448 |
| YUNSA YUNSA | 9,40 | 9,40 | 1.51 | 9,57 | 9,01 | 13.186.237 | 122.353.366 |
| YYAPI YESIL YAPI | 1,79 | 1,79 | 1.13 | 1,86 | 1,76 | 156.598.728 | 282.776.418 |
| YYLGD YAYLA GIDA | 12,93 | 12,93 | -0.92 | 13,40 | 12,89 | 14.303.143 | 187.482.806 |
