Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| YAPRK YAPRAK SUT VE BESI CIFT. | 244,70 | 244,70 | -0.65 | 249,00 | 243,00 | 74.657 | 18.333.766 |
| YATAS YATAS | 34,70 | 34,70 | -1.31 | 35,24 | 34,26 | 446.909 | 15.457.289 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,40 | 31,40 | -4.09 | 32,60 | 31,40 | 719.037 | 22.919.171 |
| YBTAS YIBITAS INSAAT MALZEME | 23,50 | 23,50 | 0.43 | 23,52 | 23,50 | 173.181 | 4.072.738 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,10 | 38,10 | -0.16 | 39,06 | 37,68 | 5.777.312 | 221.558.095 |
| YESIL YESIL YATIRIM HOLDING | 2,08 | 2,08 | -2.35 | 2,15 | 2,08 | 20.273.550 | 42.536.821 |
| YGGYO YENI GIMAT GMYO | 127,90 | 127,90 | 0.16 | 129,80 | 127,40 | 62.931 | 8.084.772 |
| YGYO YESIL GMYO | 1,47 | 1,47 | -2.65 | 1,51 | 1,47 | 2.624.994 | 3.920.738 |
| YIGIT YIGIT AKU | 23,54 | 23,54 | -0.59 | 24,48 | 23,46 | 2.624.760 | 62.744.435 |
| YKBNK YAPI VE KREDI BANK. | 35,10 | 35,10 | -5.03 | 37,14 | 35,08 | 233.054.965 | 8.396.840.508 |
| YKSLN YUKSELEN CELIK | 6,13 | 6,13 | 3.55 | 6,22 | 5,83 | 14.810.277 | 89.364.278 |
| YONGA YONGA MOBILYA | 63,00 | 63,00 | -3 | 64,95 | 63,00 | 11.079 | 706.615 |
| YUNSA YUNSA | 8,31 | 8,31 | -0.72 | 8,47 | 8,28 | 5.035.799 | 42.188.802 |
| YYAPI YESIL YAPI | 1,97 | 1,97 | -1.99 | 2,03 | 1,96 | 67.217.525 | 133.644.127 |
| YYLGD YAYLA GIDA | 10,00 | 10,00 | -1.28 | 10,21 | 10,00 | 2.807.937 | 28.303.126 |
