Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| VAKBN VAKIFLAR BANKASI | 34,72 | 35,00 | -0.8 | 35,36 | 34,66 | 22.392.326 | 782.649.054 |
| VAKFA | 12,18 | 12,28 | -0.81 | 12,38 | 12,18 | 7.257.672 | 89.273.178 |
| VAKFN VAKIF FIN. KIR. | 1,70 | 1,71 | -0.58 | 1,73 | 1,69 | 59.705.618 | 101.923.446 |
| VAKKO VAKKO TEKSTIL | 77,90 | 78,40 | -0.64 | 79,35 | 77,65 | 188.589 | 14.763.180 |
| VANGD VANET GIDA | 102,00 | 102,70 | -0.68 | 104,40 | 101,50 | 219.790 | 22.525.124 |
| VBTYZ VBT YAZILIM | 28,70 | 29,78 | -3.63 | 30,26 | 28,52 | 4.699.479 | 136.617.240 |
| VERTU VERUSATURK GIRISIM | 42,86 | 41,58 | 3.08 | 43,20 | 40,96 | 1.514.512 | 63.917.484 |
| VERUS VERUSA HOLDING | 563,50 | 626,00 | -9.98 | 588,50 | 563,50 | 46.024 | 26.080.630 |
| VESBE VESTEL BEYAZ ESYA | 6,44 | 6,23 | 3.37 | 6,44 | 6,28 | 5.289.551 | 33.613.123 |
| VESTL VESTEL | 25,26 | 24,30 | 3.95 | 25,44 | 24,46 | 6.204.505 | 155.532.901 |
| VKFYO VAKIF YAT. ORT. | 28,30 | 28,12 | 0.64 | 28,40 | 27,80 | 149.418 | 4.221.252 |
| VKGYO VAKIF GMYO | 2,88 | 2,84 | 1.41 | 2,90 | 2,86 | 26.809.482 | 77.157.121 |
| VKING VIKING KAGIT | 25,26 | 25,28 | -0.08 | 25,58 | 25,08 | 298.234 | 7.545.633 |
| VRGYO VERA KONSEPT GMYO | 2,13 | 2,12 | 0.47 | 2,17 | 2,13 | 15.336.517 | 32.912.483 |
| VSNMD VISNE MADENCILIK | 96,25 | 90,80 | 6 | 97,70 | 88,60 | 6.188.108 | 582.448.683 |