Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| VAKBN VAKIFLAR BANKASI | 29,20 | 29,48 | -0.95 | 29,64 | 29,10 | 38.423.433 | 1.126.398.344 |
| VAKFA | 13,07 | 13,33 | -1.95 | 13,42 | 13,07 | 25.426.913 | 337.022.988 |
| VAKFN VAKIF FIN. KIR. | 1,98 | 1,95 | 1.54 | 2,00 | 1,95 | 101.322.247 | 200.261.809 |
| VAKKO VAKKO TEKSTIL | 57,35 | 56,75 | 1.06 | 57,70 | 56,70 | 193.003 | 11.063.381 |
| VANGD VANET GIDA | 45,60 | 48,42 | -5.82 | 47,76 | 45,06 | 579.019 | 26.604.683 |
| VBTYZ VBT YAZILIM | 15,90 | 15,74 | 1.02 | 17,31 | 15,89 | 12.969.655 | 216.988.684 |
| VERTU VERUSATURK GIRISIM | 40,20 | 40,80 | -1.47 | 41,20 | 40,10 | 1.087.733 | 44.114.519 |
| VERUS VERUSA HOLDING | 253,75 | 258,50 | -1.84 | 264,50 | 251,00 | 251.423 | 64.573.169 |
| VESBE VESTEL BEYAZ ESYA | 8,47 | 8,42 | 0.59 | 8,54 | 8,41 | 4.885.177 | 41.371.754 |
| VESTL VESTEL | 32,64 | 32,60 | 0.12 | 33,18 | 32,50 | 3.777.035 | 123.849.494 |
| VKFYO VAKIF YAT. ORT. | 41,22 | 38,02 | 8.42 | 41,22 | 38,80 | 726.144 | 28.748.406 |
| VKGYO VAKIF GMYO | 2,62 | 2,63 | -0.38 | 2,65 | 2,60 | 30.668.901 | 80.704.363 |
| VKING VIKING KAGIT | 36,84 | 38,30 | -3.81 | 39,42 | 36,42 | 1.612.200 | 60.963.892 |
| VRGYO VERA KONSEPT GMYO | 2,69 | 2,74 | -1.82 | 2,75 | 2,69 | 18.962.401 | 51.366.058 |
| VSNMD VISNE MADENCILIK | 92,80 | 94,05 | -1.33 | 94,85 | 92,65 | 1.271.289 | 119.043.832 |
