Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| VAKBN VAKIFLAR BANKASI | 30,82 | 30,92 | -0.32 | 31,50 | 30,30 | 58.013.731 | 1.787.874.925 |
| VAKFA | 13,90 | 13,72 | 1.31 | 14,25 | 13,27 | 154.448.205 | 2.118.733.945 |
| VAKFN VAKIF FIN. KIR. | 1,97 | 1,96 | 0.51 | 2,00 | 1,97 | 46.415.109 | 92.106.802 |
| VAKKO VAKKO TEKSTIL | 56,85 | 56,65 | 0.35 | 57,55 | 56,65 | 334.549 | 19.074.074 |
| VANGD VANET GIDA | 47,44 | 52,70 | -9.98 | 54,70 | 47,44 | 843.471 | 41.916.472 |
| VBTYZ VBT YAZILIM | 15,80 | 15,66 | 0.89 | 15,84 | 15,65 | 619.318 | 9.753.885 |
| VERTU VERUSATURK GIRISIM | 43,94 | 39,96 | 9.96 | 43,94 | 40,24 | 2.176.799 | 94.227.369 |
| VERUS VERUSA HOLDING | 290,25 | 264,00 | 9.94 | 290,25 | 269,75 | 206.154 | 59.251.700 |
| VESBE VESTEL BEYAZ ESYA | 8,50 | 8,43 | 0.83 | 8,72 | 8,44 | 10.508.139 | 90.052.714 |
| VESTL VESTEL | 33,12 | 32,46 | 2.03 | 34,56 | 32,66 | 10.022.534 | 336.953.187 |
| VKFYO VAKIF YAT. ORT. | 32,30 | 29,38 | 9.94 | 32,30 | 32,30 | 276.532 | 8.931.984 |
| VKGYO VAKIF GMYO | 2,68 | 2,65 | 1.13 | 2,70 | 2,66 | 19.785.536 | 53.027.393 |
| VKING VIKING KAGIT | 39,00 | 39,38 | -0.96 | 42,30 | 39,00 | 1.911.953 | 77.967.667 |
| VRGYO VERA KONSEPT GMYO | 2,67 | 2,82 | -5.32 | 2,86 | 2,67 | 85.022.830 | 235.614.841 |
| VSNMD VISNE MADENCILIK | 96,90 | 94,80 | 2.22 | 101,40 | 94,05 | 5.737.309 | 562.319.318 |
