Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| VAKBN VAKIFLAR BANKASI | 31,78 | 32,06 | -0.87 | 31,92 | 31,44 | 12.165.756 | 385.508.631 |
| VAKFA | 14,04 | 14,29 | -1.75 | 14,38 | 13,94 | 10.992.408 | 155.050.881 |
| VAKFN VAKIF FIN. KIR. | 1,87 | 1,87 | 0 | 1,88 | 1,85 | 36.170.316 | 67.408.675 |
| VAKKO VAKKO TEKSTIL | 83,70 | 84,65 | -1.12 | 85,75 | 83,50 | 283.923 | 23.997.247 |
| VANGD VANET GIDA | 91,50 | 92,50 | -1.08 | 93,25 | 90,60 | 194.051 | 17.689.680 |
| VBTYZ VBT YAZILIM | 24,30 | 24,76 | -1.86 | 25,98 | 24,24 | 6.862.807 | 174.066.244 |
| VERTU VERUSATURK GIRISIM | 40,36 | 40,10 | 0.65 | 40,48 | 39,90 | 106.101 | 4.275.367 |
| VERUS VERUSA HOLDING | 518,00 | 512,50 | 1.07 | 518,50 | 510,50 | 9.854 | 5.087.152 |
| VESBE VESTEL BEYAZ ESYA | 7,20 | 7,26 | -0.83 | 7,26 | 7,18 | 2.436.381 | 17.561.254 |
| VESTL VESTEL | 28,46 | 28,62 | -0.56 | 28,62 | 28,38 | 1.005.848 | 28.656.102 |
| VKFYO VAKIF YAT. ORT. | 33,90 | 34,50 | -1.74 | 34,10 | 33,60 | 56.711 | 1.914.138 |
| VKGYO VAKIF GMYO | 2,83 | 2,85 | -0.7 | 2,84 | 2,80 | 13.156.957 | 37.101.693 |
| VKING VIKING KAGIT | 28,78 | 28,30 | 1.7 | 29,40 | 27,90 | 1.380.835 | 39.381.750 |
| VRGYO VERA KONSEPT GMYO | 2,44 | 2,46 | -0.81 | 2,46 | 2,41 | 9.283.807 | 22.615.949 |
| VSNMD VISNE MADENCILIK | 87,15 | 88,35 | -1.36 | 88,20 | 86,50 | 462.942 | 40.317.982 |