Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| VAKBN VAKIFLAR BANKASI | 36,94 | 37,24 | -0.81 | 37,88 | 36,20 | 45.619.351 | 1.690.809.688 |
| VAKFA | 12,75 | 13,11 | -2.75 | 13,23 | 12,73 | 24.412.148 | 317.449.313 |
| VAKFN VAKIF FIN. KIR. | 2,04 | 2,07 | -1.45 | 2,09 | 2,03 | 74.741.001 | 153.926.419 |
| VAKKO VAKKO TEKSTIL | 63,50 | 65,15 | -2.53 | 65,25 | 63,40 | 431.184 | 27.710.723 |
| VANGD VANET GIDA | 56,75 | 54,50 | 4.13 | 58,95 | 53,35 | 649.790 | 36.815.901 |
| VBTYZ VBT YAZILIM | 19,27 | 18,84 | 2.28 | 20,04 | 18,70 | 5.517.112 | 107.697.500 |
| VERTU VERUSATURK GIRISIM | 40,00 | 39,18 | 2.09 | 40,98 | 38,98 | 1.520.234 | 61.399.822 |
| VERUS VERUSA HOLDING | 265,00 | 265,00 | 0 | 271,50 | 261,00 | 193.109 | 51.398.597 |
| VESBE VESTEL BEYAZ ESYA | 8,30 | 8,40 | -1.19 | 8,43 | 8,24 | 9.907.518 | 82.483.576 |
| VESTL VESTEL | 31,30 | 32,48 | -3.63 | 32,50 | 31,26 | 6.186.552 | 197.250.501 |
| VKFYO VAKIF YAT. ORT. | 45,90 | 46,70 | -1.71 | 46,90 | 45,56 | 331.301 | 15.382.407 |
| VKGYO VAKIF GMYO | 2,91 | 2,94 | -1.02 | 2,97 | 2,90 | 49.078.277 | 143.625.479 |
| VKING VIKING KAGIT | 34,04 | 33,60 | 1.31 | 35,86 | 33,50 | 1.728.510 | 60.102.345 |
| VRGYO VERA KONSEPT GMYO | 2,43 | 2,43 | 0 | 2,50 | 2,41 | 31.403.851 | 76.893.133 |
| VSNMD VISNE MADENCILIK | 97,40 | 91,25 | 6.74 | 98,60 | 90,20 | 9.188.309 | 870.994.765 |
