Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| VAKBN VAKIFLAR BANKASI | 33,08 | 33,10 | -0.06 | 33,38 | 32,70 | 10.930.547 | 361.587.784 |
| VAKFA | 9,53 | 10,21 | -6.66 | 10,15 | 9,50 | 2.435.693 | 23.480.605 |
| VAKFN VAKIF FIN. KIR. | 1,00 | 1,03 | -2.91 | 1,04 | 1,01 | 15.502.521 | 15.559.504 |
| VAKKO VAKKO TEKSTIL | 61,00 | 63,25 | -3.56 | 63,40 | 60,25 | 32.598 | 2.010.846 |
| VANGD VANET GIDA | 61,65 | 68,45 | -9.93 | 61,65 | 61,65 | 882 | 54.375 |
| VBTYZ VBT YAZILIM | 26,56 | 28,80 | -7.78 | 28,30 | 26,52 | 556.831 | 15.110.701 |
| VERTU VERUSATURK GIRISIM | 27,08 | 28,76 | -5.84 | 28,52 | 27,08 | 130.398 | 3.577.381 |
| VERUS VERUSA HOLDING | 446,50 | 496,00 | -9.98 | 496,00 | 446,50 | 11.390 | 5.344.482 |
| VESBE VESTEL BEYAZ ESYA | 4,96 | 5,14 | -3.5 | 5,14 | 4,95 | 2.388.303 | 12.020.650 |
| VESTL VESTEL | 22,32 | 23,32 | -4.29 | 23,24 | 22,20 | 2.120.309 | 47.881.153 |
| VEYAS | 81,70 | 87,05 | -6.15 | 86,00 | 80,85 | 711.476 | 59.045.634 |
| VKFYO VAKIF YAT. ORT. | 19,00 | 19,99 | -4.95 | 19,87 | 18,88 | 40.646 | 776.092 |
| VKGYO VAKIF GMYO | 1,69 | 1,73 | -2.31 | 1,74 | 1,69 | 8.899.937 | 15.176.985 |
| VKING VIKING KAGIT | 16,22 | 17,46 | -7.1 | 17,46 | 15,72 | 72.515 | 1.223.391 |
| VRGYO VERA KONSEPT GMYO | 1,31 | 1,45 | -9.66 | 1,31 | 1,31 | 1.853.829 | 2.428.516 |
| VSNMD VISNE MADENCILIK | 31,98 | 35,02 | -8.68 | 33,98 | 31,64 | 435.971 | 14.100.436 |