Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| VAKBN VAKIFLAR BANKASI | 30,96 | 31,42 | -1.46 | 31,74 | 30,84 | 24.257.699 | 757.467.819 |
| VAKFA | 11,00 | 11,11 | -0.99 | 11,22 | 10,99 | 3.839.737 | 42.579.204 |
| VAKFN VAKIF FIN. KIR. | 1,20 | 1,20 | 0 | 1,21 | 1,18 | 37.345.157 | 44.685.759 |
| VAKKO VAKKO TEKSTIL | 66,40 | 66,75 | -0.52 | 67,15 | 66,30 | 89.381 | 5.957.084 |
| VANGD VANET GIDA | 90,45 | 88,85 | 1.8 | 91,00 | 86,50 | 124.508 | 11.142.916 |
| VBTYZ VBT YAZILIM | 30,22 | 31,00 | -2.52 | 31,30 | 30,00 | 1.365.180 | 41.563.837 |
| VERTU VERUSATURK GIRISIM | 35,70 | 35,64 | 0.17 | 36,30 | 35,50 | 714.135 | 25.571.042 |
| VERUS VERUSA HOLDING | 580,00 | 545,00 | 6.42 | 584,00 | 545,50 | 107.075 | 60.800.926 |
| VESBE VESTEL BEYAZ ESYA | 5,75 | 5,84 | -1.54 | 5,92 | 5,75 | 4.572.832 | 26.600.032 |
| VESTL VESTEL | 22,70 | 22,84 | -0.61 | 23,10 | 22,68 | 2.987.447 | 68.344.975 |
| VKFYO VAKIF YAT. ORT. | 24,06 | 25,00 | -3.76 | 24,70 | 24,00 | 236.799 | 5.731.137 |
| VKGYO VAKIF GMYO | 2,53 | 2,54 | -0.39 | 2,56 | 2,53 | 6.365.380 | 16.202.458 |
| VKING VIKING KAGIT | 22,74 | 23,02 | -1.22 | 23,10 | 21,92 | 371.775 | 8.501.499 |
| VRGYO VERA KONSEPT GMYO | 1,74 | 1,75 | -0.57 | 1,76 | 1,73 | 7.466.992 | 13.059.766 |
| VSNMD VISNE MADENCILIK | 77,70 | 76,30 | 1.83 | 80,55 | 76,90 | 1.560.417 | 123.218.190 |