Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| VAKBN VAKIFLAR BANKASI | 32,08 | 31,32 | 2.43 | 32,08 | 31,44 | 39.580.538 | 1.259.156.495 |
| VAKFA | 12,12 | 11,48 | 5.57 | 12,26 | 11,37 | 62.882.938 | 746.892.852 |
| VAKFN VAKIF FIN. KIR. | 1,97 | 1,97 | 0 | 2,00 | 1,95 | 76.947.632 | 151.721.380 |
| VAKKO VAKKO TEKSTIL | 60,65 | 60,40 | 0.41 | 61,00 | 59,25 | 489.551 | 29.573.668 |
| VANGD VANET GIDA | 54,00 | 53,90 | 0.19 | 56,00 | 51,00 | 1.263.094 | 66.815.501 |
| VBTYZ VBT YAZILIM | 15,98 | 16,33 | -2.14 | 16,55 | 15,80 | 1.983.113 | 31.844.449 |
| VERTU VERUSATURK GIRISIM | 39,88 | 40,28 | -0.99 | 40,44 | 38,54 | 604.378 | 24.166.158 |
| VERUS VERUSA HOLDING | 315,00 | 327,75 | -3.89 | 331,00 | 307,25 | 171.658 | 54.381.269 |
| VESBE VESTEL BEYAZ ESYA | 8,17 | 7,94 | 2.9 | 8,26 | 7,86 | 14.946.297 | 120.555.091 |
| VESTL VESTEL | 30,20 | 29,76 | 1.48 | 30,38 | 29,50 | 5.218.925 | 156.404.647 |
| VKFYO VAKIF YAT. ORT. | 50,20 | 45,68 | 9.89 | 50,20 | 43,00 | 1.740.747 | 83.649.571 |
| VKGYO VAKIF GMYO | 2,73 | 2,68 | 1.87 | 2,74 | 2,67 | 59.040.295 | 159.308.435 |
| VKING VIKING KAGIT | 31,60 | 32,94 | -4.07 | 33,00 | 30,84 | 1.408.611 | 44.501.220 |
| VRGYO VERA KONSEPT GMYO | 2,48 | 2,48 | 0 | 2,55 | 2,46 | 37.389.065 | 93.130.917 |
| VSNMD VISNE MADENCILIK | 91,05 | 91,55 | -0.55 | 91,75 | 90,20 | 982.459 | 89.283.332 |
