Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| VAKBN VAKIFLAR BANKASI | 31,54 | 31,50 | 0.13 | 32,30 | 31,42 | 18.493.624 | 588.946.222 |
| VAKFA | 8,99 | 8,90 | 1.01 | 9,11 | 8,93 | 3.221.703 | 29.102.692 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 0,84 | 1.19 | 0,87 | 0,84 | 88.403.184 | 75.484.581 |
| VAKKO VAKKO TEKSTIL | 49,12 | 49,02 | 0.2 | 50,35 | 48,54 | 150.675 | 7.474.453 |
| VANGD VANET GIDA | 55,70 | 54,65 | 1.92 | 57,00 | 54,30 | 57.219 | 3.169.627 |
| VBTYZ VBT YAZILIM | 21,06 | 20,80 | 1.25 | 21,50 | 20,50 | 1.306.887 | 27.389.049 |
| VERTU VERUSATURK GIRISIM | 24,70 | 24,98 | -1.12 | 25,48 | 24,66 | 110.700 | 2.772.024 |
| VERUS VERUSA HOLDING | 482,50 | 496,50 | -2.82 | 501,00 | 478,50 | 39.098 | 18.968.678 |
| VESBE VESTEL BEYAZ ESYA | 3,54 | 3,52 | 0.57 | 3,87 | 3,47 | 18.962.157 | 68.720.406 |
| VESTL VESTEL | 13,47 | 13,49 | -0.15 | 14,20 | 13,30 | 18.333.316 | 250.396.623 |
| VEYAS | 56,00 | 54,45 | 2.85 | 57,70 | 55,00 | 238.512 | 13.432.465 |
| VKFYO VAKIF YAT. ORT. | 17,10 | 16,71 | 2.33 | 17,31 | 16,51 | 149.556 | 2.540.517 |
| VKGYO VAKIF GMYO | 1,51 | 1,50 | 0.67 | 1,53 | 1,48 | 22.502.125 | 33.906.374 |
| VKING VIKING KAGIT | 11,85 | 11,45 | 3.49 | 12,20 | 11,60 | 240.107 | 2.860.920 |
| VRGYO VERA KONSEPT GMYO | 0,97 | 0,95 | 2.11 | 1,01 | 0,95 | 6.806.813 | 6.628.925 |
| VSNMD VISNE MADENCILIK | 20,24 | 18,40 | 10 | 20,24 | 19,16 | 987.943 | 19.565.586 |