Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| VAKBN VAKIFLAR BANKASI | 33,10 | 32,28 | 2.54 | 33,20 | 30,52 | 49.924.594 | 1.595.025.750 |
| VAKFA | 12,29 | 12,53 | -1.92 | 12,34 | 11,89 | 23.395.365 | 283.750.082 |
| VAKFN VAKIF FIN. KIR. | 1,86 | 1,87 | -0.53 | 1,87 | 1,78 | 70.721.154 | 129.265.107 |
| VAKKO VAKKO TEKSTIL | 77,30 | 75,90 | 1.84 | 77,65 | 72,70 | 849.496 | 63.720.263 |
| VANGD VANET GIDA | 71,85 | 72,75 | -1.24 | 72,50 | 69,35 | 391.469 | 27.587.058 |
| VBTYZ VBT YAZILIM | 22,60 | 22,20 | 1.8 | 22,74 | 21,50 | 3.249.492 | 71.954.155 |
| VERTU VERUSATURK GIRISIM | 39,00 | 39,24 | -0.61 | 39,22 | 37,66 | 875.967 | 33.608.454 |
| VERUS VERUSA HOLDING | 400,25 | 396,00 | 1.07 | 404,00 | 384,00 | 314.224 | 123.796.496 |
| VESBE VESTEL BEYAZ ESYA | 7,21 | 7,12 | 1.26 | 7,24 | 6,92 | 11.164.683 | 79.025.275 |
| VESTL VESTEL | 29,90 | 29,02 | 3.03 | 29,92 | 27,56 | 8.224.650 | 235.558.444 |
| VKFYO VAKIF YAT. ORT. | 36,52 | 37,90 | -3.64 | 37,20 | 35,40 | 345.820 | 12.639.882 |
| VKGYO VAKIF GMYO | 2,70 | 2,72 | -0.74 | 2,72 | 2,60 | 22.919.065 | 60.936.094 |
| VKING VIKING KAGIT | 25,58 | 25,84 | -1.01 | 26,10 | 23,82 | 1.919.882 | 47.444.457 |
| VRGYO VERA KONSEPT GMYO | 2,24 | 2,27 | -1.32 | 2,26 | 2,16 | 20.216.713 | 44.632.638 |
| VSNMD VISNE MADENCILIK | 76,20 | 77,35 | -1.49 | 76,95 | 73,80 | 1.482.635 | 111.698.027 |
