Bloomberght
SON DAKİKA

Borsa

Hisse Senetleri

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
HİSSE SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
LIDER
LDR TURIZM
95,70
99,25
-3.58
99,25
95,70
922.858
89.901.091
LIDFA
LIDER FAKTORING
3,33
3,17
5.05
3,38
3,16
49.607.548
163.013.155
LILAK
LILA KAGIT
36,40
35,92
1.34
36,58
35,94
3.196.251
115.912.472
LINK
LINK BILGISAYAR
7,18
7,46
-3.75
7,51
7,15
32.624.050
237.501.307
LKMNH
LOKMAN HEKIM SAGLIK
15,16
15,58
-2.7
15,72
15,15
2.224.432
34.227.334
LMKDC
LIMAK DOGU ANADOLU
28,94
28,98
-0.14
29,30
28,80
6.566.869
190.620.955
LOGO
LOGO YAZILIM
145,00
144,90
0.07
147,50
143,50
810.238
117.644.277
LRSHO
LORAS HOLDING
3,43
3,51
-2.28
3,53
3,43
16.377.449
57.179.313
LUKSK
LUKS KADIFE
114,50
110,30
3.81
117,00
110,50
332.031
37.688.920
LXGYO
16,80
16,67
0.78
17,28
16,70
16.487.195
278.909.125
LYDYE
LYDIA YESIL ENERJI
13.700,00
13.900,00
-1.44
14.000,00
13.697,50
1.267
17.528.845