Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| LIDER LDR TURIZM A.S. | 229,70 | 236,00 | -2.67 | 236,00 | 228,90 | 190.447 | 44.055.141 |
| LIDFA LIDER FAKTORING A.S. | 4,15 | 4,15 | 0 | 4,27 | 4,01 | 32.278.989 | 134.211.414 |
| LILAK LILA KAGIT SANAYI VE TICARET | 23,02 | 22,80 | 0.96 | 23,20 | 22,32 | 5.836.271 | 133.527.303 |
| LINK LINK BILGISAYAR SISTEMLERI YAZILIMI VE DONANIMI SAN. VE TIC A.S. | 675,00 | 675,00 | 0 | 690,00 | 646,50 | 111.201 | 74.475.184 |
| LKMNH LOKMAN HEKIM ENGURUSAG SAGLIK, TUR EGT HZM VE INS TAAHHUT A.S. | 15,19 | 15,30 | -0.72 | 15,46 | 14,96 | 1.298.243 | 19.801.902 |
| LMKDC LIMAK DOGU ANADOLU CIMENTO S | 28,32 | 28,60 | -0.98 | 28,76 | 28,02 | 4.558.588 | 129.584.646 |
| LOGO LOGO YAZILIM SANAYI VE TICARET A.S. | 164,40 | 161,80 | 1.61 | 166,50 | 161,80 | 1.030.019 | 169.008.723 |
| LRSHO LORAS HOLDING A.S. | 4,62 | 4,78 | -3.35 | 4,93 | 4,58 | 60.106.672 | 285.376.697 |
| LUKSK LUKS KADIFE TICARET VE SANAYII A.S. | 82,50 | 78,55 | 5.03 | 82,85 | 78,55 | 566.735 | 45.884.436 |
| LYDYE LYDIA YESIL ENERJI KAYNAKLAR | 11.977,50 | 12.252,50 | -2.24 | 12.297,50 | 11.522,50 | 16.418 | 197.613.943 |
