Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| LIDER LDR TURIZM A.S. | 198,00 | 195,80 | 1.12 | 201,00 | 195,70 | 196.127 | 38.990.843 |
| LIDFA LIDER FAKTORING A.S. | 3,88 | 3,53 | 9.92 | 3,88 | 3,56 | 49.114.162 | 184.348.163 |
| LILAK LILA KAGIT SANAYI VE TICARET | 22,18 | 22,56 | -1.68 | 22,68 | 22,14 | 3.679.967 | 82.403.322 |
| LINK LINK BILGISAYAR SISTEMLERI YAZILIMI VE DONANIMI SAN. VE TIC A.S. | 543,50 | 538,50 | 0.93 | 545,00 | 522,00 | 114.295 | 61.091.149 |
| LKMNH LOKMAN HEKIM ENGURUSAG SAGLIK, TUR EGT HZM VE INS TAAHHUT A.S. | 15,57 | 15,56 | 0.06 | 15,75 | 15,40 | 1.300.754 | 20.172.260 |
| LMKDC LIMAK DOGU ANADOLU CIMENTO S | 25,88 | 26,62 | -2.78 | 26,90 | 25,88 | 4.136.937 | 108.317.703 |
| LOGO LOGO YAZILIM SANAYI VE TICARET A.S. | 135,90 | 135,90 | 0 | 139,00 | 132,30 | 917.796 | 124.941.684 |
| LRSHO LORAS HOLDING A.S. | 4,17 | 3,96 | 5.3 | 4,33 | 3,80 | 258.523.091 | 1.050.096.281 |
| LUKSK LUKS KADIFE TICARET VE SANAYII A.S. | 77,50 | 79,00 | -1.9 | 80,00 | 77,50 | 121.273 | 9.537.931 |
| LYDYE LYDIA YESIL ENERJI KAYNAKLAR | 14.700,00 | 14.545,00 | 1.07 | 15.202,50 | 14.250,00 | 3.055 | 45.284.580 |
