Bloomberght
SON DAKİKA

Borsa

Hisse Senetleri

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
HİSSE SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
LIDER
LDR TURIZM
96,20
99,25
-3.07
99,25
96,00
870.719
84.895.371
LIDFA
LIDER FAKTORING
3,33
3,17
5.05
3,38
3,16
49.095.609
161.309.779
LILAK
LILA KAGIT
36,26
35,92
0.95
36,58
35,94
3.091.457
112.099.161
LINK
LINK BILGISAYAR
7,20
7,46
-3.49
7,51
7,15
31.706.048
230.907.088
LKMNH
LOKMAN HEKIM SAGLIK
15,25
15,58
-2.12
15,72
15,15
2.084.744
32.104.233
LMKDC
LIMAK DOGU ANADOLU
28,88
28,98
-0.35
29,30
28,80
6.088.607
176.781.842
LOGO
LOGO YAZILIM
144,40
144,90
-0.35
147,50
143,50
788.518
114.496.774
LRSHO
LORAS HOLDING
3,46
3,51
-1.42
3,53
3,44
14.744.973
51.568.179
LUKSK
LUKS KADIFE
113,00
110,30
2.45
117,00
110,50
324.290
36.813.268
LXGYO
16,89
16,67
1.32
17,28
16,70
15.981.576
270.397.812
LYDYE
LYDIA YESIL ENERJI
13.737,50
13.900,00
-1.17
14.000,00
13.697,50
1.244
17.213.078