Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 44,80 | 45,32 | -1.15 | 45,86 | 44,62 | 420608 | 19061284.38 |
| AGYO ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 7,11 | 7,11 | 0 | 7,15 | 7,05 | 89138 | 633521.26 |
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 15,32 | 15,88 | -3.53 | 16,19 | 15,34 | 4112659 | 65067825.81 |
| AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,72 | 2,70 | 0.74 | 2,74 | 2,68 | 17399970 | 47157588.34 |
| AKMGY AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 198,50 | 201,80 | -1.64 | 202,90 | 195,10 | 11446 | 2281631.2 |
| AKSGY AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 7,44 | 7,50 | -0.8 | 7,54 | 7,42 | 1981892 | 14795320.26 |
| ALGYO ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 30,60 | 30,12 | 1.59 | 31,08 | 29,82 | 3222092 | 98277964.66 |
| ASGYO ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 10,68 | 10,53 | 1.42 | 10,93 | 10,44 | 3562208 | 38234751.28 |
| ATAGY ATA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 14,20 | 14,16 | 0.28 | 14,21 | 13,71 | 281489 | 3929151.92 |
| AVGYO AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 10,10 | 10,53 | -4.08 | 10,41 | 9,62 | 7229611 | 72295518.22 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 53,55 | 54,15 | -1.11 | 54,30 | 53,30 | 550278 | 29585464.75 |
| BASGZ BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 44,34 | 45,10 | -1.69 | 45,10 | 42,78 | 1616819 | 70773159.22 |
| BEGYO BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 5,09 | 5,08 | 0.2 | 5,12 | 5,06 | 6015712 | 30592477.25 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 18,53 | 18,50 | 0.16 | 18,53 | 18,50 | 25251 | 467236.02 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 320,50 | 318,00 | 0.79 | 325,00 | 320,50 | 2628 | 851841 |
| DENGE DENGE YATIRIM HOLDING A.S. | 3,29 | 3,32 | -0.9 | 3,39 | 3,26 | 6493347 | 21523011.02 |
| DGGYO DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 32,26 | 32,08 | 0.56 | 32,60 | 31,80 | 87806 | 2822129.22 |
| DZGYO DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 7,48 | 7,43 | 0.67 | 7,50 | 7,28 | 3264259 | 24083053.81 |
| EGEGY EGEYAPI AVRUPA GAYRIMENKUL | 23,68 | 23,88 | -0.84 | 24,00 | 23,62 | 457266 | 10885657.84 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 20,16 | 20,18 | -0.1 | 20,58 | 20,04 | 130614717 | 2656560367.64 |
