Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BASGZ BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 32,02 | 32,02 | -1.54 | 33,40 | 31,96 | 615128 | 20017446.88 |
| BEYAZ BEYAZ FILO OTO KIRALAMA A.S. | 19,59 | 19,59 | -1.9 | 20,18 | 19,59 | 780975 | 15502142.41 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 475,50 | 475,50 | -1.25 | 489,25 | 475,00 | 4253303 | 2050321225 |
| BOBET BOGAZICI BETON SANAYI VE TICARET A.S. | 19,24 | 19,24 | -1.13 | 19,77 | 19,17 | 5314550 | 103210437.89 |
| BORSK BOR SEKER AS | 18,97 | 18,97 | -1.96 | 19,59 | 18,86 | 2432198 | 46716913.77 |
| BRISA BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET A.S. | 68,30 | 68,30 | 0.44 | 69,05 | 67,50 | 150809 | 10268954.35 |
| BRKSN BERKOSAN YALITIM VE TECRIT MADDELERI URETIM VE TICARET A.S. | 6,98 | 6,98 | 3.25 | 7,06 | 6,45 | 1255667 | 8709734.24 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,20 | 5,20 | -1.14 | 5,30 | 5,20 | 45537 | 240996 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 1.714,00 | 1.714,00 | 0.59 | 1.734,00 | 1.700,00 | 34595 | 59303878 |
| BUCIM BURSA CIMENTO FABRIKASI A.S. | 6,57 | 6,57 | -0.61 | 6,67 | 6,56 | 3269279 | 21608733.71 |
