Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BASGZ BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 34,64 | 34,08 | 1.64 | 34,80 | 34,08 | 156661 | 5399885.04 |
| BEYAZ BEYAZ FILO OTO KIRALAMA A.S. | 20,14 | 19,88 | 1.31 | 20,30 | 20,02 | 161760 | 3262326.68 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 496,00 | 486,00 | 2.06 | 500,50 | 489,25 | 1296943 | 642942705.5 |
| BOBET BOGAZICI BETON SANAYI VE TICARET A.S. | 22,96 | 23,44 | -2.05 | 23,86 | 22,62 | 6608082 | 152152916.88 |
| BORSK BOR SEKER AS | 20,56 | 20,50 | 0.29 | 20,64 | 20,02 | 689471 | 14063735.54 |
| BRISA BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET A.S. | 71,50 | 70,10 | 2 | 71,65 | 70,30 | 52586 | 3740062.1 |
| BRKSN BERKOSAN YALITIM VE TECRIT MADDELERI URETIM VE TICARET A.S. | 7,02 | 6,78 | 3.54 | 7,08 | 6,65 | 148326 | 1015594.84 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,38 | 5,25 | 2.48 | 5,38 | 5,38 | 21446 | 115379.48 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 1.819,00 | 1.791,00 | 1.56 | 1.822,00 | 1.798,00 | 6680 | 12125137 |
| BUCIM BURSA CIMENTO FABRIKASI A.S. | 6,94 | 6,84 | 1.46 | 6,94 | 6,88 | 1406892 | 9720342.11 |
