Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 137,40 | 137,40 | 1.1 | 139,70 | 136,40 | 5501996 | 760419351.7 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 247,00 | 247,00 | 0.98 | 248,70 | 245,00 | 348254 | 86065203 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 6,72 | 6,72 | -0.44 | 6,97 | 6,71 | 10644028 | 72735846.13 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 28,66 | 28,66 | -0.21 | 29,30 | 28,56 | 5477238 | 158180527.36 |
| AKBNK AKBANK T.A.S. | 57,15 | 57,15 | -2.06 | 59,40 | 56,50 | 109589773 | 6322025975.6 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 8,62 | 8,62 | -2.38 | 8,93 | 8,62 | 8437896 | 74274672.34 |
| AKSEN AKSA ENERJI URETIM A.S. | 31,88 | 31,88 | -1.79 | 32,74 | 31,88 | 2933166 | 95038443.12 |
| ALARK ALARKO HOLDING A.S. | 75,35 | 75,35 | -0.33 | 77,55 | 75,35 | 3680261 | 280903912.05 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 38,50 | 38,50 | -3.31 | 40,42 | 37,86 | 1353515 | 53859713.12 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 92,85 | 92,85 | -4.33 | 103,60 | 90,20 | 43137481 | 4199051861.3 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 71,00 | 71,00 | -1.05 | 72,75 | 70,00 | 807948 | 57821511.95 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 82,95 | 82,95 | -1.25 | 84,65 | 79,80 | 2693339 | 222510290.15 |
| ARCLK ARCELIK A.S. | 111,10 | 111,10 | 0.45 | 112,60 | 109,10 | 1528111 | 169350730.3 |
| ARDYZ ARD GRUP BILISIM TEKNOLOJILERI A.S. | 24,52 | 24,52 | -2.15 | 25,58 | 24,52 | 1925096 | 48194097.5 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 144,10 | 144,10 | 1.84 | 145,40 | 141,70 | 30274928 | 4358818984.5 |
| ASTOR ASTOR ENERJI A.S. | 83,90 | 83,90 | -3.01 | 87,75 | 83,80 | 11226942 | 963800370.75 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 58,35 | 58,35 | 0 | 60,50 | 57,00 | 2393594 | 140324529.95 |
