Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 140,50 | 137,10 | 2.48 | 140,80 | 137,80 | 4713395 | 655428891.5 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 251,50 | 247,20 | 1.74 | 252,00 | 248,30 | 552218 | 138376367.65 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 7,48 | 7,29 | 2.61 | 7,55 | 7,34 | 11168812 | 83249549.69 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 25,60 | 25,66 | -0.23 | 26,20 | 25,34 | 2296384 | 59085274.14 |
| AKBNK AKBANK T.A.S. | 55,75 | 52,05 | 7.11 | 55,95 | 52,90 | 123141254 | 6734909106.4 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,32 | 9,04 | 3.1 | 9,45 | 9,08 | 9443862 | 88118776.78 |
| AKSEN AKSA ENERJI URETIM A.S. | 32,84 | 32,36 | 1.48 | 33,28 | 32,38 | 1770766 | 58260963.82 |
| ALARK ALARKO HOLDING A.S. | 82,05 | 79,40 | 3.34 | 82,40 | 79,75 | 3057585 | 248594020.15 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 42,78 | 42,28 | 1.18 | 43,10 | 42,32 | 853323 | 36510617.74 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 69,90 | 68,60 | 1.9 | 70,30 | 68,60 | 1373652 | 95938447 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 74,10 | 74,10 | 0 | 75,25 | 74,10 | 892152 | 66288949.1 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 84,85 | 86,00 | -1.34 | 87,15 | 84,70 | 1392007 | 119195417.55 |
| ARCLK ARCELIK A.S. | 108,90 | 105,50 | 3.22 | 109,30 | 106,00 | 2075021 | 224881109.1 |
| ARDYZ ARD GRUP BILISIM TEKNOLOJILERI A.S. | 26,90 | 26,14 | 2.91 | 26,92 | 26,38 | 673961 | 18017860.94 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 130,00 | 129,30 | 0.54 | 130,30 | 128,30 | 20441251 | 2640261171.4 |
| ASTOR ASTOR ENERJI A.S. | 95,95 | 92,40 | 3.84 | 97,20 | 92,85 | 8349469 | 797766728.5 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 53,35 | 52,00 | 2.6 | 53,85 | 52,25 | 537248 | 28591157.2 |
