Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA SANAYI VE TICARET A.S. | 171,30 | 172,50 | -0.7 | 173,30 | 170,70 | 190846 | 32735888.9 |
| TAVHL TAV HAVALIMANLARI HOLDING A.S. | 234,60 | 232,10 | 1.08 | 235,20 | 232,00 | 1156745 | 270865175 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 180,20 | 180,00 | 0.11 | 182,10 | 180,00 | 19439 | 3518625 |
| TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 97,10 | 98,15 | -1.07 | 98,05 | 96,35 | 4568835 | 443730516.9 |
| THYAO TURK HAVA YOLLARI A.O. | 286,50 | 287,00 | -0.17 | 287,00 | 284,75 | 5311968 | 1518510957 |
| TKFEN TEKFEN HOLDING A.S. | 115,40 | 113,30 | 1.85 | 120,50 | 114,30 | 4910886 | 576647842.1 |
| TOASO TOFAS TURK OTOMOBIL FABRIKASI A.S. | 182,50 | 184,40 | -1.03 | 184,40 | 182,50 | 1145186 | 209726397 |
| TSKB TURKIYE SINAI KALKINMA BANKASI A.S. | 11,40 | 11,42 | -0.18 | 11,40 | 11,27 | 4625566 | 52497173.16 |
| TTKOM TURK TELEKOMUNIKASYON A.S. | 58,00 | 57,80 | 0.35 | 58,80 | 57,35 | 4935057 | 286716529.55 |
| TTRAK TURK TRAKTOR VE ZIRAAT MAKINELERI A.S. | 599,00 | 600,00 | -0.17 | 605,00 | 596,00 | 67060 | 40204660.5 |
| TUPRS TUPRAS-TURKIYE PETROL RAFINERILERI A.S. | 130,80 | 133,00 | -1.65 | 131,00 | 129,80 | 3873294 | 505222750.2 |
| TURSG GUNES SIGORTA A.S. | 8,35 | 8,32 | 0.36 | 8,45 | 8,32 | 3356704 | 28180952.28 |
