Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA SANAYI VE TICARET A.S. | 178,60 | 176,00 | 1.48 | 179,60 | 174,90 | 683546 | 121040810.5 |
| TAVHL TAV HAVALIMANLARI HOLDING A.S. | 231,60 | 232,60 | -0.43 | 236,60 | 227,90 | 2875756 | 667388663.1 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 181,70 | 181,00 | 0.39 | 184,00 | 178,80 | 40008 | 7239464.8 |
| TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 96,70 | 96,50 | 0.21 | 97,60 | 94,90 | 20193486 | 1950156262.45 |
| THYAO TURK HAVA YOLLARI A.O. | 293,00 | 293,75 | -0.26 | 296,25 | 288,75 | 30633725 | 8961933606.5 |
| TKFEN TEKFEN HOLDING A.S. | 126,40 | 125,00 | 1.12 | 132,00 | 123,30 | 7398627 | 947445999.3 |
| TOASO TOFAS TURK OTOMOBIL FABRIKASI A.S. | 217,30 | 213,50 | 1.78 | 217,50 | 212,50 | 8034186 | 1722498012.4 |
| TSKB TURKIYE SINAI KALKINMA BANKASI A.S. | 11,44 | 11,08 | 3.25 | 11,44 | 11,05 | 22061262 | 248829968.8 |
| TTKOM TURK TELEKOMUNIKASYON A.S. | 62,00 | 61,45 | 0.9 | 62,65 | 60,85 | 16013389 | 991355744.6 |
| TTRAK TURK TRAKTOR VE ZIRAAT MAKINELERI A.S. | 623,00 | 616,50 | 1.05 | 623,50 | 610,50 | 137008 | 84516112.5 |
| TUPRS TUPRAS-TURKIYE PETROL RAFINERILERI A.S. | 134,30 | 131,70 | 1.97 | 135,50 | 130,90 | 14528772 | 1934629522.5 |
| TURSG GUNES SIGORTA A.S. | 17,42 | 17,35 | 0.4 | 17,60 | 17,35 | 10917507 | 190675852.28 |
