Bloomberght
SON DAKİKA

Borsa

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
Hisse SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
ICBCT
ICBC TURKEY BANK A.S.
15,50
15,46
0.26
15,65
15,44
1436532
22312221.84
ICUGS
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
2,85
2,87
-0.7
2,91
2,81
61268748
174846958.22
IDGYO
IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3,19
3,34
-4.49
3,32
3,10
5349552
17189864.34
IEYHO
ISIKLAR ENERJI VE YAPI HOLDING A.S.
14,22
14,24
-0.14
14,52
14,22
19124335
274326449.99
IHLAS
IHLAS HOLDING A.S.
2,54
2,48
2.42
2,57
2,37
179932073
441571540.68
IHYAY
IHLAS YAYIN HOLDING A.S.
2,18
2,15
1.4
2,23
2,12
39000031
84698872.45
INFO
INFO YATIRIM A.S.
3,36
3,26
3.07
3,46
3,21
82669845
276337785.85
INVEO
INVEO YATIRIM HOLDING A.S.
8,45
8,43
0.24
8,85
8,22
23362486
199537584.77
INVES
INVESTCO HOLDING A.S.
313,50
292,00
7.36
317,25
290,00
220811
67654495
ISATR
TURKIYE IS BANKASI A.S.
5.500.000,00
5.500.000,00
0
5.500.000,00
5.500.000,00
1
5500000
ISBIR
ISBIR HOLDING A.S.
95,00
90,05
5.5
95,35
90,00
36836
3483007.45
ISBTR
TURKIYE IS BANKASI A.S.
482.000,00
470.000,00
2.55
490.000,00
482.000,00
3
1454000
ISCTR
TURKIYE IS BANKASI A.S.
14,99
14,95
0.27
15,19
14,72
466182819
6979727650.62
ISFIN
IS FINANSAL KIRALAMA A.S.
13,17
13,10
0.53
13,36
13,01
4159715
54959875.49
ISGSY
IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
34,42
34,44
-0.06
34,96
34,12
1105107
38093253.42
ISGYO
IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
18,12
17,67
2.55
18,29
17,60
8673514
155478487.62
ISMEN
IS YATIRIM MENKUL DEGERLER A.S.
39,84
39,36
1.22
40,70
39,68
10464795
420187919.4
ISYAT
IS YATIRIM ORTAKLIGI A.S.
7,98
8,01
-0.37
8,07
7,95
1291391
10334523.43
IZINV
IZ YATIRIM HOLDING ANONIM SIRKETI
42,68
42,38
0.71
42,86
41,76
124270
5261481.92