Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK A.S. | 15,46 | 15,59 | -0.83 | 15,76 | 15,45 | 2057741 | 32081683.64 |
| ICUGS ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 3,80 | 3,82 | -0.52 | 3,93 | 3,76 | 78509506 | 301592283.42 |
| IDGYO IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 3,55 | 3,59 | -1.11 | 3,55 | 3,53 | 1417578 | 5022557.92 |
| IEYHO ISIKLAR ENERJI VE YAPI HOLDING A.S. | 12,94 | 12,83 | 0.86 | 13,28 | 12,73 | 23091349 | 299261533.86 |
| IHLAS IHLAS HOLDING A.S. | 2,71 | 2,71 | 0 | 2,77 | 2,69 | 63783998 | 173567146.11 |
| IHYAY IHLAS YAYIN HOLDING A.S. | 2,34 | 2,35 | -0.43 | 2,38 | 2,33 | 21132259 | 49643631.56 |
| INFO INFO YATIRIM A.S. | 3,83 | 3,92 | -2.3 | 3,95 | 3,81 | 24376259 | 94244338.4 |
| INVEO INVEO YATIRIM HOLDING A.S. | 10,00 | 9,74 | 2.67 | 10,47 | 9,80 | 20373030 | 207829098.24 |
| INVES INVESTCO HOLDING A.S. | 362,00 | 356,00 | 1.69 | 362,00 | 353,50 | 25524 | 9150916 |
| ISATR TURKIYE IS BANKASI A.S. | 5.500.000,00 | 5.500.000,00 | 0 | 5.500.000,00 | 5.500.000,00 | 1 | 5500000 |
| ISBIR ISBIR HOLDING A.S. | 114,90 | 115,00 | -0.09 | 115,00 | 114,90 | 21526 | 2474595.1 |
| ISBTR TURKIYE IS BANKASI A.S. | 455.997,50 | 455.997,50 | 0 | 455.997,50 | 455.997,50 | 2 | 911995 |
| ISCTR TURKIYE IS BANKASI A.S. | 14,93 | 14,82 | 0.74 | 14,94 | 14,63 | 302890298 | 4469221477.31 |
| ISFIN IS FINANSAL KIRALAMA A.S. | 17,98 | 17,78 | 1.12 | 17,98 | 17,36 | 5522691 | 97355235.51 |
| ISGSY IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 42,10 | 42,16 | -0.14 | 42,64 | 41,70 | 1323313 | 55683172.68 |
| ISGYO IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 18,61 | 18,29 | 1.75 | 18,72 | 18,25 | 7127618 | 132145683.84 |
| ISMEN IS YATIRIM MENKUL DEGERLER A.S. | 42,84 | 41,82 | 2.44 | 42,92 | 41,60 | 7041309 | 299581439.64 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,43 | 8,77 | -3.88 | 8,60 | 8,33 | 4896328 | 41224316.19 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 64,80 | 72,00 | -10 | 68,40 | 64,80 | 345418 | 22901768.8 |
