Borsa
Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
ICBCT ICBC TURKEY BANK A.S. | 15,50 | 15,46 | 0.26 | 15,65 | 15,44 | 1436532 | 22312221.84 |
ICUGS ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 2,85 | 2,87 | -0.7 | 2,91 | 2,81 | 61268748 | 174846958.22 |
IDGYO IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 3,19 | 3,34 | -4.49 | 3,32 | 3,10 | 5349552 | 17189864.34 |
IEYHO ISIKLAR ENERJI VE YAPI HOLDING A.S. | 14,22 | 14,24 | -0.14 | 14,52 | 14,22 | 19124335 | 274326449.99 |
IHLAS IHLAS HOLDING A.S. | 2,54 | 2,48 | 2.42 | 2,57 | 2,37 | 179932073 | 441571540.68 |
IHYAY IHLAS YAYIN HOLDING A.S. | 2,18 | 2,15 | 1.4 | 2,23 | 2,12 | 39000031 | 84698872.45 |
INFO INFO YATIRIM A.S. | 3,36 | 3,26 | 3.07 | 3,46 | 3,21 | 82669845 | 276337785.85 |
INVEO INVEO YATIRIM HOLDING A.S. | 8,45 | 8,43 | 0.24 | 8,85 | 8,22 | 23362486 | 199537584.77 |
INVES INVESTCO HOLDING A.S. | 313,50 | 292,00 | 7.36 | 317,25 | 290,00 | 220811 | 67654495 |
ISATR TURKIYE IS BANKASI A.S. | 5.500.000,00 | 5.500.000,00 | 0 | 5.500.000,00 | 5.500.000,00 | 1 | 5500000 |
ISBIR ISBIR HOLDING A.S. | 95,00 | 90,05 | 5.5 | 95,35 | 90,00 | 36836 | 3483007.45 |
ISBTR TURKIYE IS BANKASI A.S. | 482.000,00 | 470.000,00 | 2.55 | 490.000,00 | 482.000,00 | 3 | 1454000 |
ISCTR TURKIYE IS BANKASI A.S. | 14,99 | 14,95 | 0.27 | 15,19 | 14,72 | 466182819 | 6979727650.62 |
ISFIN IS FINANSAL KIRALAMA A.S. | 13,17 | 13,10 | 0.53 | 13,36 | 13,01 | 4159715 | 54959875.49 |
ISGSY IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 34,42 | 34,44 | -0.06 | 34,96 | 34,12 | 1105107 | 38093253.42 |
ISGYO IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 18,12 | 17,67 | 2.55 | 18,29 | 17,60 | 8673514 | 155478487.62 |
ISMEN IS YATIRIM MENKUL DEGERLER A.S. | 39,84 | 39,36 | 1.22 | 40,70 | 39,68 | 10464795 | 420187919.4 |
ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,98 | 8,01 | -0.37 | 8,07 | 7,95 | 1291391 | 10334523.43 |
IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 42,68 | 42,38 | 0.71 | 42,86 | 41,76 | 124270 | 5261481.92 |