Borsa
Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 800,00 | 800,00 | -1.48 | 783,00 | 783,00 | 8171 | 6484893.5 |
KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 7,14 | 7,14 | 0.56 | 7,20 | 7,20 | 24670 | 177624 |
KOZAL KOZA ALTIN ISLETMELERI A.S. | 25,42 | 25,22 | 0.79 | 25,54 | 25,30 | 4434719 | 112694766.2 |
KRDMD KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S. | 24,40 | 24,30 | 0.41 | 24,48 | 24,34 | 5673514 | 138422280.08 |
MGROS MIGROS TICARET A.S. | 527,00 | 529,00 | -0.38 | 530,00 | 523,50 | 65609 | 34509480 |
PETKM PETKIM PETROKIMYA HOLDING A.S. | 17,97 | 17,93 | 0.22 | 17,99 | 17,78 | 2984523 | 53434663.33 |
PGSUS PEGASUS HAVA TASIMACILIGI A.S. | 249,30 | 250,50 | -0.48 | 250,50 | 248,90 | 398394 | 99477727.35 |
QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
SAHOL HACI OMER SABANCI HOLDING A.S. | 79,00 | 78,60 | 0.51 | 79,30 | 78,60 | 2560484 | 201981001.4 |
SASA SASA POLYESTER SANAYI A.S. | 3,60 | 3,62 | -0.55 | 3,62 | 3,57 | 34296742 | 123187632.67 |
SISE TURKIYE SISE VE CAM FABRIKALARI A.S. | 36,92 | 37,02 | -0.27 | 37,00 | 36,60 | 2432029 | 89352329.78 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 167,50 | 159,50 | 5.02 | 167,50 | 167,50 | 51952 | 8057524 |
TAVHL TAV HAVALIMANLARI HOLDING A.S. | 232,60 | 231,60 | 0.43 | 233,10 | 231,10 | 208558 | 48445936.3 |
TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 181,70 | 181,70 | 0 | 182,40 | 181,70 | 4911 | 892367.2 |
TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 97,40 | 96,70 | 0.72 | 97,45 | 96,40 | 1331349 | 129320516.4 |
THYAO TURK HAVA YOLLARI A.O. | 293,25 | 293,00 | 0.09 | 293,75 | 292,75 | 2179931 | 639320119 |
TOASO TOFAS TURK OTOMOBIL FABRIKASI A.S. | 217,70 | 217,30 | 0.18 | 218,00 | 216,50 | 329628 | 71641892.9 |
TTKOM TURK TELEKOMUNIKASYON A.S. | 62,00 | 62,00 | 0 | 62,15 | 61,60 | 781502 | 48395469.45 |
TUPRS TUPRAS-TURKIYE PETROL RAFINERILERI A.S. | 135,10 | 134,30 | 0.6 | 135,80 | 134,40 | 1947533 | 262967589.3 |