Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 767,50 | 737,00 | 4.14 | 767,50 | 753,00 | 3215 | 2462234.5 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 11,15 | 11,29 | -1.24 | 11,15 | 11,15 | 144228 | 1608142.2 |
| KRDMD KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S. | 26,28 | 26,02 | 1 | 26,38 | 26,02 | 18419241 | 481898981.66 |
| MGROS MIGROS TICARET A.S. | 529,00 | 518,50 | 2.03 | 529,50 | 517,50 | 1933470 | 1014446623 |
| PETKM PETKIM PETROKIMYA HOLDING A.S. | 17,37 | 17,20 | 0.99 | 17,41 | 17,24 | 19945247 | 345288054.27 |
| PGSUS PEGASUS HAVA TASIMACILIGI A.S. | 203,70 | 202,80 | 0.44 | 205,00 | 202,90 | 10025889 | 2042442744.8 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| SAHOL HACI OMER SABANCI HOLDING A.S. | 85,40 | 85,25 | 0.18 | 86,00 | 84,55 | 22236362 | 1897875222.65 |
| SASA SASA POLYESTER SANAYI A.S. | 2,89 | 2,88 | 0.35 | 2,92 | 2,88 | 367017489 | 1062131938.92 |
| SISE TURKIYE SISE VE CAM FABRIKALARI A.S. | 40,28 | 40,58 | -0.74 | 40,88 | 39,80 | 44758458 | 1799457650.8 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 285,00 | 285,00 | 0 | 285,00 | 285,00 | 19681 | 5609085 |
| TAVHL TAV HAVALIMANLARI HOLDING A.S. | 297,50 | 295,00 | 0.85 | 299,00 | 294,00 | 1186331 | 351774588.75 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 162,50 | 161,90 | 0.37 | 164,20 | 162,00 | 78063 | 12717935 |
| TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 101,70 | 101,20 | 0.49 | 102,00 | 100,10 | 12698191 | 1283400577.1 |
| THYAO TURK HAVA YOLLARI A.O. | 271,75 | 270,50 | 0.46 | 272,50 | 270,75 | 16959216 | 4604548728.5 |
| TOASO TOFAS TURK OTOMOBIL FABRIKASI A.S. | 235,10 | 234,00 | 0.47 | 235,90 | 233,80 | 2164633 | 508589026.9 |
| TRALT TÜRK ALTIN ISLETMELERI A.S. | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0 | 0 |
| TTKOM TURK TELEKOMUNIKASYON A.S. | 57,10 | 56,75 | 0.62 | 57,30 | 56,40 | 15415575 | 877040428.55 |
| TUPRS TUPRAS-TURKIYE PETROL RAFINERILERI A.S. | 198,00 | 198,00 | 0 | 200,70 | 197,40 | 13017588 | 2588156221.2 |
