Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 407,75 | 408,75 | -0.24 | 421,50 | 407,75 | 3772 | 1561054.75 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 9,77 | 9,56 | 2.2 | 9,77 | 9,56 | 150820 | 1469390.93 |
| KRDMD KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S. | 31,02 | 29,12 | 6.52 | 31,22 | 29,06 | 90479349 | 2745216199.08 |
| MGROS MIGROS TICARET A.S. | 601,50 | 594,50 | 1.18 | 605,00 | 592,50 | 2321333 | 1388964580 |
| PETKM PETKIM PETROKIMYA HOLDING A.S. | 21,10 | 20,50 | 2.93 | 21,36 | 20,00 | 120656609 | 2510961442.02 |
| PGSUS PEGASUS HAVA TASIMACILIGI A.S. | 175,80 | 174,60 | 0.69 | 176,80 | 174,20 | 13878477 | 2432227842.9 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| SAHOL HACI OMER SABANCI HOLDING A.S. | 89,65 | 88,90 | 0.84 | 90,75 | 88,90 | 33490446 | 3007440304.5 |
| SASA SASA POLYESTER SANAYI A.S. | 2,33 | 2,33 | 0 | 2,36 | 2,30 | 1048935591 | 2443484055.82 |
| SISE TURKIYE SISE VE CAM FABRIKALARI A.S. | 44,08 | 43,10 | 2.27 | 44,64 | 43,18 | 58154722 | 2563804075.7 |
| TAVHL TAV HAVALIMANLARI HOLDING A.S. | 305,00 | 292,50 | 4.27 | 309,00 | 291,50 | 2999967 | 904336399.25 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 143,60 | 142,60 | 0.7 | 145,00 | 142,20 | 154384 | 22152363.6 |
| TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 106,30 | 104,60 | 1.63 | 107,70 | 105,00 | 23578046 | 2502779184.2 |
| THYAO TURK HAVA YOLLARI A.O. | 294,50 | 288,75 | 1.99 | 294,75 | 289,25 | 40643045 | 11858523523.25 |
| TOASO TOFAS TURK OTOMOBIL FABRIKASI A.S. | 272,00 | 271,50 | 0.18 | 276,00 | 267,00 | 4060629 | 1104205492.75 |
| TRALT TÜRK ALTIN ISLETMELERI A.S. | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0 | 0 |
| TTKOM TURK TELEKOMUNIKASYON A.S. | 58,25 | 58,50 | -0.43 | 60,35 | 57,95 | 19204957 | 1130383356.6 |
| TUPRS TUPRAS-TURKIYE PETROL RAFINERILERI A.S. | 258,75 | 247,00 | 4.76 | 262,75 | 241,50 | 51247309 | 12851283397.95 |
| ULKER ULKER BISKUVI SANAYI A.S. | 114,00 | 112,50 | 1.33 | 114,30 | 111,90 | 9740607 | 1098878196.9 |
