Bloomberght
SON DAKİKA

Borsa

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
Hisse SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
KENT
KENT GIDA MADDELERI SANAYII VE TICARET A.S.
800,00
800,00
-1.48
783,00
783,00
8171
6484893.5
KLNMA
TURKIYE KALKINMA VE YATIRIM BANKASI A.S.
7,14
7,14
0.56
7,20
7,20
24670
177624
KOZAL
KOZA ALTIN ISLETMELERI A.S.
25,42
25,22
0.79
25,54
25,30
4434719
112694766.2
KRDMD
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
24,40
24,30
0.41
24,48
24,34
5673514
138422280.08
MGROS
MIGROS TICARET A.S.
527,00
529,00
-0.38
530,00
523,50
65609
34509480
PETKM
PETKIM PETROKIMYA HOLDING A.S.
17,97
17,93
0.22
17,99
17,78
2984523
53434663.33
PGSUS
PEGASUS HAVA TASIMACILIGI A.S.
249,30
250,50
-0.48
250,50
248,90
398394
99477727.35
QNBFB
QNB FINANSBANK A.S.
288,00
284,00
1.41
288,25
284,00
6316
1812687.25
QNBFL
QNB FINANS FINANSAL KIRALAMA A.S.
90,60
91,45
-0.93
90,60
90,10
14965
1350948.6
SAHOL
HACI OMER SABANCI HOLDING A.S.
79,00
78,60
0.51
79,30
78,60
2560484
201981001.4
SASA
SASA POLYESTER SANAYI A.S.
3,60
3,62
-0.55
3,62
3,57
34296742
123187632.67
SISE
TURKIYE SISE VE CAM FABRIKALARI A.S.
36,92
37,02
-0.27
37,00
36,60
2432029
89352329.78
SNKRN
SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S.
167,50
159,50
5.02
167,50
167,50
51952
8057524
TAVHL
TAV HAVALIMANLARI HOLDING A.S.
232,60
231,60
0.43
233,10
231,10
208558
48445936.3
TBORG
TURK TUBORG BIRA VE MALT SANAYII A.S.
181,70
181,70
0
182,40
181,70
4911
892367.2
TCELL
TURKCELL ILETISIM HIZMETLERI A.S.
97,40
96,70
0.72
97,45
96,40
1331349
129320516.4
THYAO
TURK HAVA YOLLARI A.O.
293,25
293,00
0.09
293,75
292,75
2179931
639320119
TOASO
TOFAS TURK OTOMOBIL FABRIKASI A.S.
217,70
217,30
0.18
218,00
216,50
329628
71641892.9
TTKOM
TURK TELEKOMUNIKASYON A.S.
62,00
62,00
0
62,15
61,60
781502
48395469.45
TUPRS
TUPRAS-TURKIYE PETROL RAFINERILERI A.S.
135,10
134,30
0.6
135,80
134,40
1947533
262967589.3