Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 702,50 | 718,50 | -2.23 | 718,50 | 700,00 | 3416 | 2412010 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 6,50 | 6,61 | -1.66 | 6,61 | 6,50 | 369020 | 2400458.64 |
| KOZAL KOZA ALTIN ISLETMELERI A.S. | 22,88 | 23,16 | -1.21 | 23,42 | 22,74 | 37003420 | 854294832.42 |
| KRDMD KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S. | 22,08 | 22,04 | 0.18 | 22,42 | 21,58 | 57200189 | 1259334212.14 |
| MGROS MIGROS TICARET A.S. | 481,50 | 477,00 | 0.94 | 484,50 | 473,00 | 919983 | 440462346.25 |
| PETKM PETKIM PETROKIMYA HOLDING A.S. | 16,20 | 16,30 | -0.61 | 16,42 | 16,14 | 14831912 | 241664005.33 |
| PGSUS PEGASUS HAVA TASIMACILIGI A.S. | 247,00 | 241,20 | 2.4 | 248,30 | 240,00 | 6618305 | 1622683596 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| SAHOL HACI OMER SABANCI HOLDING A.S. | 76,40 | 77,30 | -1.16 | 77,15 | 76,05 | 21441706 | 1641384890.55 |
| SASA SASA POLYESTER SANAYI A.S. | 3,20 | 3,28 | -2.44 | 3,28 | 3,20 | 312786924 | 1011358590.69 |
| SISE TURKIYE SISE VE CAM FABRIKALARI A.S. | 32,74 | 33,00 | -0.79 | 33,20 | 32,70 | 27722164 | 913995805.5 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 198,80 | 183,40 | 8.4 | 200,00 | 185,00 | 218129 | 43540720 |
| TAVHL TAV HAVALIMANLARI HOLDING A.S. | 216,70 | 217,90 | -0.55 | 218,70 | 215,00 | 1595469 | 345477269.6 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 167,10 | 167,30 | -0.12 | 168,00 | 158,50 | 39278 | 6516292 |
| TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 91,00 | 94,85 | -4.06 | 94,10 | 91,00 | 19164113 | 1764320118.4 |
| THYAO TURK HAVA YOLLARI A.O. | 275,75 | 273,25 | 0.91 | 276,50 | 272,00 | 23231977 | 6373570907 |
| TOASO TOFAS TURK OTOMOBIL FABRIKASI A.S. | 174,90 | 177,00 | -1.19 | 177,20 | 174,00 | 3802717 | 667613293.5 |
| TTKOM TURK TELEKOMUNIKASYON A.S. | 54,95 | 55,15 | -0.36 | 55,60 | 54,60 | 10201818 | 561387437.35 |
| TUPRS TUPRAS-TURKIYE PETROL RAFINERILERI A.S. | 123,50 | 124,00 | -0.4 | 125,30 | 123,00 | 8626006 | 1069689240.9 |
