Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 740,00 | 724,00 | 2.21 | 750,00 | 715,00 | 2993 | 2228637 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 11,52 | 11,46 | 0.52 | 11,59 | 11,24 | 88557 | 1014184.35 |
| KRDMD KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S. | 25,58 | 25,34 | 0.95 | 25,98 | 25,28 | 30405153 | 776958210.3 |
| MGROS MIGROS TICARET A.S. | 508,50 | 515,50 | -1.36 | 519,00 | 505,00 | 2473970 | 1259469326.5 |
| PETKM PETKIM PETROKIMYA HOLDING A.S. | 17,17 | 17,14 | 0.18 | 17,28 | 17,00 | 37980030 | 650040682.75 |
| PGSUS PEGASUS HAVA TASIMACILIGI A.S. | 195,80 | 197,30 | -0.76 | 198,90 | 195,00 | 16803389 | 3307885496.6 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| SAHOL HACI OMER SABANCI HOLDING A.S. | 84,45 | 82,65 | 2.18 | 85,80 | 82,50 | 36571229 | 3088147963.2 |
| SASA SASA POLYESTER SANAYI A.S. | 2,88 | 2,89 | -0.35 | 2,91 | 2,87 | 585529242 | 1690808314.63 |
| SISE TURKIYE SISE VE CAM FABRIKALARI A.S. | 37,76 | 36,60 | 3.17 | 37,90 | 36,48 | 32517549 | 1207493344.12 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 261,00 | 257,00 | 1.56 | 261,00 | 257,00 | 38132 | 9950132 |
| TAVHL TAV HAVALIMANLARI HOLDING A.S. | 283,50 | 284,75 | -0.44 | 289,25 | 282,50 | 1709133 | 487734882.25 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 166,70 | 165,80 | 0.54 | 169,50 | 165,80 | 263491 | 44070772.3 |
| TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 98,00 | 97,15 | 0.87 | 99,40 | 96,80 | 18764753 | 1845456637.8 |
| THYAO TURK HAVA YOLLARI A.O. | 270,25 | 270,00 | 0.09 | 271,75 | 267,75 | 25259577 | 6814036599.75 |
| TOASO TOFAS TURK OTOMOBIL FABRIKASI A.S. | 233,50 | 230,30 | 1.39 | 234,80 | 230,90 | 3433841 | 800493837.4 |
| TRALT TÜRK ALTIN ISLETMELERI A.S. | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0 | 0 |
| TTKOM TURK TELEKOMUNIKASYON A.S. | 55,70 | 56,15 | -0.8 | 56,85 | 55,25 | 22355095 | 1252013175.45 |
| TUPRS TUPRAS-TURKIYE PETROL RAFINERILERI A.S. | 197,60 | 197,00 | 0.3 | 199,90 | 195,00 | 18630139 | 3685104978.6 |
