Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS TURISTIK TESISLER A.S. | 693,50 | 702,00 | -1.21 | 705,50 | 692,50 | 19458 | 13562542.5 |
| MACKO MACKOLIK INTERNET HIZMETLERI TICARET A.S. | 40,56 | 40,64 | -0.2 | 40,98 | 39,50 | 899166 | 35995352.9 |
| MAGEN MARGUN ENERJI URETIM SANAYI VE TICARET A.S. | 33,94 | 33,78 | 0.47 | 34,40 | 33,52 | 2988495 | 101420877.76 |
| MARTI MARTI OTEL ISLETMELERI A.S. | 3,10 | 3,11 | -0.32 | 3,18 | 3,07 | 14198394 | 44488255.83 |
| MAVI MAVI GIYIM SAN VE TIC A.S. | 33,60 | 33,98 | -1.12 | 34,42 | 33,58 | 5436340 | 183817231.4 |
| MEPET MEPET METRO PETROL VE TESISLERI SANAYI TICARET A.S. | 8,08 | 8,16 | -0.98 | 8,22 | 8,08 | 72877 | 591003.19 |
| MERIT MERIT TURIZM YATIRIM VE ISLETME A.S. | 11,98 | 12,14 | -1.32 | 12,20 | 11,95 | 1319057 | 15970781.35 |
| MGROS MIGROS TICARET A.S. | 495,00 | 504,00 | -1.79 | 507,00 | 494,00 | 1055568 | 528133705.75 |
| MOGAN MOGAN ENERJI YATIRIM HOLDING | 8,65 | 8,93 | -3.14 | 8,92 | 8,61 | 8890636 | 77954698.18 |
| MOPAS MOPAS MARKETCILIK GIDA SANAY | 32,58 | 33,66 | -3.21 | 35,10 | 31,94 | 5391274 | 177426948.16 |
| MPARK MLP SAGLIK HIZMETLERI A.S. | 335,00 | 342,25 | -2.12 | 343,75 | 332,50 | 405766 | 136197394.5 |
