Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1YEN A1 YENILENEBILIR ENERJI URET | 28,66 | 28,40 | 0.92 | 29,50 | 28,44 | 2718398 | 79057942.9 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 3,60 | 3,28 | 9.76 | 3,60 | 3,37 | 87091271 | 306179928.41 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 24,98 | 25,70 | -2.8 | 26,00 | 24,90 | 4248795 | 108432309.1 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 12,14 | 12,20 | -0.49 | 12,73 | 12,10 | 15949316 | 197451086.07 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 20,58 | 19,40 | 6.08 | 20,88 | 19,40 | 16427932 | 333844223.37 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 16,29 | 16,09 | 1.24 | 16,40 | 16,09 | 2075429 | 33768315.12 |
| AKSEN AKSA ENERJI URETIM A.S. | 33,64 | 33,92 | -0.83 | 33,96 | 33,62 | 877510 | 29636250.06 |
| AKSUE AKSU ENERJI VE TICARET A.S. | 19,72 | 19,47 | 1.28 | 20,36 | 18,30 | 305103 | 5998875.55 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 46,62 | 47,10 | -1.02 | 47,24 | 46,50 | 718258 | 33568261.36 |
| ANELE ANEL ELEKTRIK PROJE TAAHHUT VE TICARET A.S. | 15,91 | 15,46 | 2.91 | 16,14 | 15,43 | 606334 | 9580020.47 |
| ARASE DOGU ARAS ENERJI YATIRIMLARI A.S. | 48,18 | 46,46 | 3.7 | 51,10 | 45,60 | 941698 | 44416801.34 |
| ARZUM ARZUM ELEKTRIKLI EV ALETLERI SANAYI VE TICARET A.S. | 3,98 | 3,96 | 0.51 | 4,02 | 3,82 | 10599537 | 41751764.28 |
| AVTUR AVRASYA PETROL VE TURISTIK TESISLER YATIRIMLAR A.S. | 10,90 | 10,91 | -0.09 | 11,00 | 10,87 | 177233 | 1933394.06 |
| AYCES ALTINYUNUS CESME TURISTIK TESISLER A.S. | 420,75 | 427,25 | -1.52 | 429,25 | 419,75 | 29910 | 12642534.25 |
| AYDEM AYDEM YENILENEBILIR ENERJI A.S. | 17,79 | 18,17 | -2.09 | 18,20 | 17,73 | 1284719 | 22927805.5 |
| AYEN AYEN ENERJI A.S. | 25,30 | 25,30 | 0 | 25,54 | 25,02 | 201196 | 5081547.8 |
