Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| EBEBK EBEBEK MAGAZACILIK A.S. | 41,96 | 42,10 | -0.33 | 42,72 | 41,88 | 815491 | 34424694.14 |
| EDIP EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET A.S. | 31,44 | 34,92 | -9.97 | 34,02 | 31,44 | 3272573 | 105335365.66 |
| EGEPO NASMED OZEL SAGLIK HIZMETLERI TICARET A.S. | 6,97 | 6,96 | 0.14 | 7,25 | 6,75 | 18051490 | 127727105.55 |
| ENDAE ENDA ENERJI HOLDING LLC | 18,95 | 19,95 | -5.01 | 20,22 | 18,76 | 4609485 | 89077168.89 |
| ENERY ENERYA ENERJI A.S. | 5,19 | 5,67 | -8.47 | 5,86 | 5,13 | 204214880 | 1113091554.82 |
| ENJSA ENERJISA ENERJI A.S. | 54,75 | 55,45 | -1.26 | 55,65 | 54,50 | 2548743 | 139833568.6 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 62,20 | 62,60 | -0.64 | 64,35 | 61,85 | 19995688 | 1256947327.15 |
| ENTRA IC ENTERRA YENILENEBILIR ENE | 9,65 | 10,55 | -8.53 | 10,15 | 9,65 | 38656091 | 381929069.96 |
| ESCAR ESCAR FILO KIRALAMA HIZMETLERI A.S. | 76,00 | 76,00 | 0 | 77,85 | 75,55 | 814805 | 62704454.25 |
| ESEN ESENBOGA ELEKTRIK URETIM A.S. | 61,85 | 61,35 | 0.81 | 64,40 | 59,80 | 5447266 | 337709807 |
| ETILR ETILER GIDA VE TICARI YATIRIMLAR SANAYI VE TICARET A.S. | 8,40 | 8,70 | -3.45 | 8,78 | 8,30 | 6647903 | 56670403.22 |
