Bloomberght
SON DAKİKA

Borsa

Hisse SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
AEFES
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
15,69
15,64
0.32
15,89
15,47
46905418
736401799.75
AGHOL
AG ANADOLU GRUBU HOLDING A.S.
28,12
28,02
0.36
28,42
27,96
3054430
85939091.74
AKBNK
AKBANK T.A.S.
67,00
64,40
4.04
67,15
64,20
174274956
11548192361.1
AKSA
AKSA AKRILIK KIMYA SANAYII A.S.
10,25
10,66
-3.85
10,55
10,22
26213373
269882810.28
AKSEN
AKSA ENERJI URETIM A.S.
62,25
62,45
-0.32
63,60
60,30
13122764
812911829.85
ALARK
ALARKO HOLDING A.S.
98,60
95,25
3.52
99,35
95,65
16704972
1636976244.25
ALTNY
ALTINAY SAVUNMA TEKNOLOJILER
61,60
61,70
-0.16
61,75
61,05
1986344
121878372.85
ANSGR
ANADOLU ANONIM TURK SIGORTA SIRKETI
22,70
22,42
1.25
22,88
22,30
5783650
130878373.82
ARCLK
ARCELIK A.S.
105,70
104,50
1.15
106,50
103,80
2520039
264907802.6
ASELS
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
188,20
185,10
1.67
188,70
184,10
14533185
2710119847.2
ASTOR
ASTOR ENERJI A.S.
99,35
98,10
1.27
100,30
98,05
30033387
2983640464.25
BALSU
BALSU GIDA SANAYI VE TICARET
16,99
17,10
-0.64
17,18
16,90
1786951
30455386.83
BIMAS
BIM BIRLESIK MAGAZALAR A.S.
514,50
528,50
-2.65
531,00
512,00
10099213
5248818786.5
BINHO
1000 YATIRIMLAR HOLDING A.S.
9,75
9,75
-0.71
10,07
9,67
26694989
262767072.26
BRMEN
BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S.
19,20
18,70
2.67
19,20
18,50
110143
2063154.2
BRSAN
BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S.
492,75
508,50
-3.1
515,50
488,50
2107437
1045334981.5
BRYAT
BORUSAN YATIRIM VE PAZARLAMA A.S.
2.300,00
2.350,00
-2.13
2.373,00
2.249,00
82496
190062438
BSOKE
BATISOKE SOKE CIMENTO SANAYII T.A.S.
15,67
14,87
5.38
15,92
14,87
27206624
423666856.73
BTCIM
BATICIM BATI ANADOLU CIMENTO SANAYII A.S.
3,76
3,51
7.12
3,86
3,51
256088816
967596810.37
CANTE
CAN2 TERMIK A.S.
2,11
2,09
0.96
2,14
2,07
385864243
812762584.34