Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 15,69 | 15,64 | 0.32 | 15,89 | 15,47 | 46905418 | 736401799.75 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 28,12 | 28,02 | 0.36 | 28,42 | 27,96 | 3054430 | 85939091.74 |
| AKBNK AKBANK T.A.S. | 67,00 | 64,40 | 4.04 | 67,15 | 64,20 | 174274956 | 11548192361.1 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,25 | 10,66 | -3.85 | 10,55 | 10,22 | 26213373 | 269882810.28 |
| AKSEN AKSA ENERJI URETIM A.S. | 62,25 | 62,45 | -0.32 | 63,60 | 60,30 | 13122764 | 812911829.85 |
| ALARK ALARKO HOLDING A.S. | 98,60 | 95,25 | 3.52 | 99,35 | 95,65 | 16704972 | 1636976244.25 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 61,60 | 61,70 | -0.16 | 61,75 | 61,05 | 1986344 | 121878372.85 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 22,70 | 22,42 | 1.25 | 22,88 | 22,30 | 5783650 | 130878373.82 |
| ARCLK ARCELIK A.S. | 105,70 | 104,50 | 1.15 | 106,50 | 103,80 | 2520039 | 264907802.6 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 188,20 | 185,10 | 1.67 | 188,70 | 184,10 | 14533185 | 2710119847.2 |
| ASTOR ASTOR ENERJI A.S. | 99,35 | 98,10 | 1.27 | 100,30 | 98,05 | 30033387 | 2983640464.25 |
| BALSU BALSU GIDA SANAYI VE TICARET | 16,99 | 17,10 | -0.64 | 17,18 | 16,90 | 1786951 | 30455386.83 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 514,50 | 528,50 | -2.65 | 531,00 | 512,00 | 10099213 | 5248818786.5 |
| BINHO 1000 YATIRIMLAR HOLDING A.S. | 9,75 | 9,75 | -0.71 | 10,07 | 9,67 | 26694989 | 262767072.26 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 19,20 | 18,70 | 2.67 | 19,20 | 18,50 | 110143 | 2063154.2 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 492,75 | 508,50 | -3.1 | 515,50 | 488,50 | 2107437 | 1045334981.5 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.300,00 | 2.350,00 | -2.13 | 2.373,00 | 2.249,00 | 82496 | 190062438 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 15,67 | 14,87 | 5.38 | 15,92 | 14,87 | 27206624 | 423666856.73 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 3,76 | 3,51 | 7.12 | 3,86 | 3,51 | 256088816 | 967596810.37 |
| CANTE CAN2 TERMIK A.S. | 2,11 | 2,09 | 0.96 | 2,14 | 2,07 | 385864243 | 812762584.34 |
