Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 20,96 | 21,54 | -2.69 | 22,00 | 20,94 | 33270428 | 708077365.16 |
| AKBNK AKBANK T.A.S. | 67,60 | 67,05 | 0.82 | 68,30 | 66,80 | 130918130 | 8847788260.6 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 12,05 | 12,01 | 0.33 | 12,23 | 11,81 | 29246510 | 351225534.94 |
| AKSEN AKSA ENERJI URETIM A.S. | 105,80 | 104,40 | 1.34 | 108,70 | 101,00 | 9016395 | 938416954.7 |
| ALARK ALARKO HOLDING A.S. | 105,60 | 107,10 | -1.4 | 108,50 | 105,00 | 2271634 | 241511810.4 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 16,67 | 17,00 | -1.94 | 17,17 | 16,65 | 17887172 | 303424345.51 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 26,84 | 27,14 | -1.11 | 27,26 | 26,40 | 3911492 | 105215649.44 |
| ARCLK ARCELIK A.S. | 99,00 | 99,00 | 0 | 99,65 | 98,25 | 982015 | 96974653.45 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 380,25 | 376,25 | 1.06 | 391,25 | 371,50 | 42885683 | 16406279040.75 |
| ASTOR ASTOR ENERJI A.S. | 297,00 | 307,00 | -3.26 | 311,75 | 295,75 | 22934828 | 6968848381.75 |
| BALSU BALSU GIDA SANAYI VE TICARET | 16,08 | 16,70 | -3.71 | 16,87 | 15,97 | 39062127 | 642521539.59 |
| BERA BERA HOLDING A.S. | 13,57 | 13,80 | -1.67 | 13,90 | 13,55 | 4420783 | 60559556.85 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 380,25 | 390,50 | -2.62 | 393,25 | 380,25 | 9471182 | 3651832161 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 18,88 | 17,62 | 7.15 | 19,00 | 17,50 | 455368 | 8585274.34 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 570,50 | 557,50 | 2.33 | 573,50 | 558,00 | 1556072 | 883245896 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 1.815,00 | 1.806,00 | 0.5 | 1.831,00 | 1.797,00 | 49055 | 88904183 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 34,76 | 34,96 | -0.57 | 35,14 | 34,04 | 3368973 | 116462412.18 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 5,28 | 5,20 | 1.54 | 5,43 | 5,07 | 356377433 | 1867469168.49 |
| CANTE CAN2 TERMIK A.S. | 1,28 | 1,31 | -2.29 | 1,32 | 1,28 | 309082541 | 400687836.76 |
| CCOLA COCA-COLA ICECEK A.S. | 91,15 | 91,10 | 0.05 | 91,70 | 89,60 | 3672550 | 332609518.55 |