Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 20,36 | 20,66 | -1.45 | 20,60 | 19,82 | 29617735 | 597105162.5 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 32,30 | 32,90 | -1.82 | 32,90 | 31,52 | 9484905 | 305839002.42 |
| AKBNK AKBANK T.A.S. | 64,50 | 67,15 | -3.95 | 67,55 | 64,40 | 152389168 | 9952386157.2 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,65 | 10,75 | -0.93 | 11,15 | 10,63 | 29693292 | 323845153.56 |
| AKSEN AKSA ENERJI URETIM A.S. | 79,80 | 82,80 | -3.62 | 83,50 | 79,80 | 6098490 | 495762979.15 |
| ALARK ALARKO HOLDING A.S. | 98,50 | 101,10 | -2.57 | 102,40 | 98,05 | 4556480 | 455866226.2 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 16,69 | 16,55 | 0.85 | 17,00 | 16,48 | 14780342 | 247636497.15 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 27,08 | 27,60 | -1.88 | 27,80 | 26,70 | 5671089 | 153203377.26 |
| ARCLK ARCELIK A.S. | 103,30 | 105,50 | -2.09 | 105,50 | 103,30 | 1207843 | 125715978.2 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 363,00 | 362,25 | 0.21 | 367,75 | 355,00 | 24157367 | 8749750849.75 |
| ASTOR ASTOR ENERJI A.S. | 317,00 | 322,75 | -1.78 | 328,50 | 304,00 | 55064104 | 17420192913.75 |
| BALSU BALSU GIDA SANAYI VE TICARET | 13,65 | 13,73 | -0.58 | 14,23 | 13,62 | 8526011 | 118480235.16 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 377,25 | 373,00 | 1.14 | 379,75 | 371,00 | 8120554 | 3053619706.25 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 10,50 | 10,89 | -3.58 | 10,72 | 10,04 | 603829 | 6242107.82 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 624,00 | 580,00 | 7.59 | 637,50 | 571,50 | 5545003 | 3426778081.5 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.033,00 | 1.996,00 | 1.85 | 2.110,00 | 1.986,00 | 253353 | 523456870 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 36,30 | 36,94 | -1.73 | 37,80 | 35,60 | 3155328 | 115739775.92 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 6,05 | 6,26 | -3.35 | 6,28 | 6,04 | 46338667 | 284271708.78 |
| CANTE CAN2 TERMIK A.S. | 1,53 | 1,55 | -1.29 | 1,56 | 1,53 | 248113494 | 381810081.12 |
| CCOLA COCA-COLA ICECEK A.S. | 78,80 | 78,80 | 0 | 79,05 | 75,35 | 12515759 | 966310063.65 |