Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 16,22 | 16,27 | -0.31 | 16,40 | 15,35 | 41356311 | 659427571.81 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 28,82 | 28,18 | 2.27 | 28,86 | 27,50 | 2872380 | 80583357.82 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 43,80 | 42,72 | 2.53 | 43,98 | 41,72 | 3117550 | 133217580.14 |
| AKBNK AKBANK T.A.S. | 63,35 | 64,60 | -1.93 | 65,10 | 60,40 | 201036685 | 12647048333.55 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 180,50 | 184,00 | -1.9 | 184,40 | 176,30 | 347733 | 62587599.7 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 3,65 | 3,98 | -8.29 | 4,00 | 3,59 | 55413178 | 207666024.74 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,30 | 10,12 | 1.78 | 10,31 | 9,80 | 17233258 | 173704948.17 |
| AKSEN AKSA ENERJI URETIM A.S. | 60,60 | 66,20 | -8.46 | 66,35 | 59,60 | 15708523 | 954945403.35 |
| ALARK ALARKO HOLDING A.S. | 101,30 | 102,80 | -1.46 | 102,70 | 96,70 | 4155380 | 412101164.95 |
| ALBRK ALBARAKA TURK KATILIM BANKASI A.S. | 8,04 | 8,11 | -0.86 | 8,15 | 7,79 | 18739589 | 148869501.82 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 10,42 | 10,97 | -5.01 | 11,06 | 9,89 | 11507366 | 119167005.9 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 93,20 | 91,00 | 2.42 | 93,60 | 88,35 | 1629661 | 147382396.55 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 20,82 | 20,72 | 0.48 | 21,10 | 19,94 | 5585395 | 114072650.78 |
| ARCLK ARCELIK A.S. | 71,35 | 71,40 | -0.07 | 71,70 | 68,05 | 1772778 | 123767607 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 338,00 | 338,25 | -0.07 | 340,75 | 322,50 | 55487762 | 18310261509.25 |
| ASTOR ASTOR ENERJI A.S. | 142,60 | 150,00 | -4.93 | 150,90 | 139,70 | 43426160 | 6275018634 |
| AYGAZ AYGAZ A.S. | 269,00 | 263,75 | 1.99 | 269,00 | 257,00 | 655514 | 172611609.25 |
| BERA BERA HOLDING A.S. | 9,80 | 10,04 | -2.39 | 10,72 | 9,30 | 6032880 | 58731563.93 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 373,00 | 369,00 | 1.08 | 374,75 | 364,50 | 11182250 | 4139328285.75 |
| BINHO 1000 YATIRIMLAR HOLDING A.S. | 3,57 | 3,74 | -4.55 | 3,77 | 3,43 | 15491563 | 55547174.52 |