Bloomberght
SON DAKİKA

Borsa

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
Hisse SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
AEFES
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
159,30
159,60
-0.19
161,50
159,10
823610
131693201.8
AGHOL
AG ANADOLU GRUBU HOLDING A.S.
271,75
273,00
-0.46
275,00
271,75
92092
25164166
AGROT
AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S.
7,79
7,74
0.65
7,85
7,76
3147787
24505707.73
AHGAZ
AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S.
21,38
21,32
0.28
21,44
21,24
645285
13778760.56
AKBNK
AKBANK T.A.S.
49,20
48,50
1.44
49,36
48,64
30903032
1514310978.94
AKSA
AKSA AKRILIK KIMYA SANAYII A.S.
9,69
9,56
1.36
9,72
9,61
3698344
35829689.18
AKSEN
AKSA ENERJI URETIM A.S.
31,24
31,10
0.45
31,48
31,22
771605
24174083.86
ALARK
ALARKO HOLDING A.S.
92,10
91,65
0.49
93,20
91,70
1741171
160778052.35
ALFAS
ALFA SOLAR ENERJI SANAYI VE TICARET A.S.
44,70
44,56
0.31
44,88
44,32
346037
15435922.1
ALTNY
ALTINAY SAVUNMA TEKNOLOJILER
75,15
75,85
-0.92
77,20
75,15
1015843
76998417.7
ANHYT
ANADOLU HAYAT EMEKLILIK A.S.
81,45
80,40
1.31
81,60
80,55
196228
15909793.6
ANSGR
ANADOLU ANONIM TURK SIGORTA SIRKETI
87,40
87,45
-0.06
88,30
87,15
281609
24666450.55
ARCLK
ARCELIK A.S.
113,90
113,70
0.18
115,40
113,90
576017
65903086.3
ARDYZ
ARD GRUP BILISIM TEKNOLOJILERI A.S.
25,72
25,08
2.55
26,12
25,16
1627998
41783231.7
ASELS
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
133,20
135,00
-1.33
135,30
133,10
8142568
1092055003.3
ASTOR
ASTOR ENERJI A.S.
97,55
100,50
-2.94
100,00
97,40
3719447
365466909.05
AVPGY
AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
49,80
50,90
-2.16
51,00
49,64
1005652
50338298
BERA
BERA HOLDING A.S.
14,67
14,54
0.89
14,71
14,60
1198267
17565675.14
BIMAS
BIM BIRLESIK MAGAZALAR A.S.
455,50
451,00
1
458,25
452,00
994037
452370828.75
BRMEN
BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S.
5,39
5,41
-0.37
5,39
5,39
17291
93198.49