Bloomberght
SON DAKİKA

Borsa

Hisse SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
AEFES
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
15,67
15,64
0.19
15,89
15,66
29449811
464058874.38
AGHOL
AG ANADOLU GRUBU HOLDING A.S.
28,04
28,02
0.07
28,42
27,96
2037466
57404056.32
AKBNK
AKBANK T.A.S.
66,50
64,40
3.26
66,95
64,20
139382156
9216168711.18
AKSA
AKSA AKRILIK KIMYA SANAYII A.S.
10,26
10,66
-3.75
10,55
10,22
19891697
205069180.52
AKSEN
AKSA ENERJI URETIM A.S.
61,60
62,45
-1.36
63,20
60,30
7408066
455792599.25
ALARK
ALARKO HOLDING A.S.
98,15
95,25
3.04
99,35
95,65
13489211
1320525949.7
ALTNY
ALTINAY SAVUNMA TEKNOLOJILER
61,25
61,70
-0.73
61,75
61,05
1311224
80341712.9
ANSGR
ANADOLU ANONIM TURK SIGORTA SIRKETI
22,60
22,42
0.8
22,88
22,30
4613670
104337434.68
ARCLK
ARCELIK A.S.
105,30
104,50
0.77
106,50
103,80
1974588
207320175.6
ASELS
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
185,80
185,10
0.38
186,60
184,10
7852230
1457151976.6
ASTOR
ASTOR ENERJI A.S.
99,75
98,10
1.68
100,30
98,05
22867623
2269671704.6
BALSU
BALSU GIDA SANAYI VE TICARET
16,98
17,10
-0.7
17,18
16,90
1421872
24255633.16
BIMAS
BIM BIRLESIK MAGAZALAR A.S.
518,50
528,50
-1.89
531,00
515,50
6878687
3590513952
BINHO
1000 YATIRIMLAR HOLDING A.S.
9,83
9,82
0.1
10,07
9,67
20411265
201465539.86
BRMEN
BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S.
18,50
18,70
-1.07
18,50
18,50
73702
1363487
BRSAN
BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S.
490,25
508,50
-3.59
515,50
488,50
1664608
827151513
BRYAT
BORUSAN YATIRIM VE PAZARLAMA A.S.
2.275,00
2.350,00
-3.19
2.373,00
2.249,00
63289
145947725
BSOKE
BATISOKE SOKE CIMENTO SANAYII T.A.S.
15,54
14,87
4.51
15,88
14,87
19934859
309000968.75
BTCIM
BATICIM BATI ANADOLU CIMENTO SANAYII A.S.
3,81
3,51
8.55
3,86
3,51
206078263
778218475.03
CANTE
CAN2 TERMIK A.S.
2,11
2,09
0.96
2,14
2,07
265663958
559843988.61