Borsa
Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 159,30 | 159,60 | -0.19 | 161,50 | 159,10 | 823610 | 131693201.8 |
AGHOL AG ANADOLU GRUBU HOLDING A.S. | 271,75 | 273,00 | -0.46 | 275,00 | 271,75 | 92092 | 25164166 |
AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 7,79 | 7,74 | 0.65 | 7,85 | 7,76 | 3147787 | 24505707.73 |
AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 21,38 | 21,32 | 0.28 | 21,44 | 21,24 | 645285 | 13778760.56 |
AKBNK AKBANK T.A.S. | 49,20 | 48,50 | 1.44 | 49,36 | 48,64 | 30903032 | 1514310978.94 |
AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,69 | 9,56 | 1.36 | 9,72 | 9,61 | 3698344 | 35829689.18 |
AKSEN AKSA ENERJI URETIM A.S. | 31,24 | 31,10 | 0.45 | 31,48 | 31,22 | 771605 | 24174083.86 |
ALARK ALARKO HOLDING A.S. | 92,10 | 91,65 | 0.49 | 93,20 | 91,70 | 1741171 | 160778052.35 |
ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 44,70 | 44,56 | 0.31 | 44,88 | 44,32 | 346037 | 15435922.1 |
ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 75,15 | 75,85 | -0.92 | 77,20 | 75,15 | 1015843 | 76998417.7 |
ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 81,45 | 80,40 | 1.31 | 81,60 | 80,55 | 196228 | 15909793.6 |
ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 87,40 | 87,45 | -0.06 | 88,30 | 87,15 | 281609 | 24666450.55 |
ARCLK ARCELIK A.S. | 113,90 | 113,70 | 0.18 | 115,40 | 113,90 | 576017 | 65903086.3 |
ARDYZ ARD GRUP BILISIM TEKNOLOJILERI A.S. | 25,72 | 25,08 | 2.55 | 26,12 | 25,16 | 1627998 | 41783231.7 |
ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 133,20 | 135,00 | -1.33 | 135,30 | 133,10 | 8142568 | 1092055003.3 |
ASTOR ASTOR ENERJI A.S. | 97,55 | 100,50 | -2.94 | 100,00 | 97,40 | 3719447 | 365466909.05 |
AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 49,80 | 50,90 | -2.16 | 51,00 | 49,64 | 1005652 | 50338298 |
BERA BERA HOLDING A.S. | 14,67 | 14,54 | 0.89 | 14,71 | 14,60 | 1198267 | 17565675.14 |
BIMAS BIM BIRLESIK MAGAZALAR A.S. | 455,50 | 451,00 | 1 | 458,25 | 452,00 | 994037 | 452370828.75 |
BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,39 | 5,41 | -0.37 | 5,39 | 5,39 | 17291 | 93198.49 |