Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 19,58 | 19,46 | 0.62 | 19,80 | 19,37 | 38654772 | 756830947.11 |
| AKBNK AKBANK T.A.S. | 72,10 | 72,95 | -1.17 | 73,40 | 70,60 | 222813703 | 16097719179.8 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 11,34 | 11,29 | 0.44 | 11,38 | 11,24 | 13073823 | 147814227.99 |
| AKSEN AKSA ENERJI URETIM A.S. | 79,95 | 80,40 | -0.56 | 80,95 | 78,10 | 7385623 | 589123686.25 |
| ALARK ALARKO HOLDING A.S. | 116,60 | 116,30 | 0.26 | 117,20 | 115,00 | 2792653 | 323621053.5 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 17,86 | 18,14 | -1.54 | 18,71 | 17,71 | 31782071 | 578814527.35 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 26,30 | 26,48 | -0.68 | 26,62 | 26,12 | 3191188 | 84176343.32 |
| ARCLK ARCELIK A.S. | 94,90 | 95,40 | -0.52 | 95,75 | 93,50 | 1123680 | 106343855.45 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 398,50 | 402,25 | -0.93 | 407,00 | 390,25 | 26436478 | 10548894899 |
| ASTOR ASTOR ENERJI A.S. | 285,25 | 299,75 | -4.84 | 302,25 | 283,25 | 28946515 | 8407692523.25 |
| BALSU BALSU GIDA SANAYI VE TICARET | 8,68 | 8,94 | -2.91 | 8,88 | 8,52 | 50037584 | 436793271.02 |
| BERA BERA HOLDING A.S. | 14,11 | 14,04 | 0.5 | 14,19 | 13,86 | 6238760 | 87698103.6 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 430,00 | 427,50 | 0.58 | 431,25 | 422,50 | 8866030 | 3787397273.25 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 12,20 | 11,50 | 6.09 | 12,20 | 11,02 | 216022 | 2493198.72 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 704,50 | 715,50 | -1.54 | 721,50 | 700,00 | 1205420 | 853058396.5 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 1.703,00 | 1.699,00 | 0.24 | 1.719,00 | 1.690,00 | 48150 | 82048043 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 21,22 | 21,18 | 0.19 | 21,62 | 20,20 | 4249636 | 90337830.96 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 3,92 | 3,93 | -0.25 | 4,00 | 3,85 | 215021784 | 844290910.24 |
| CANTE CAN2 TERMIK A.S. | 1,35 | 1,33 | 1.5 | 1,36 | 1,32 | 296571353 | 397545767.06 |
| CCOLA COCA-COLA ICECEK A.S. | 79,50 | 80,00 | -0.63 | 80,95 | 78,25 | 5731248 | 454341596.45 |