Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 19,15 | 19,15 | -1.39 | 19,47 | 18,90 | 50744960 | 973229004.02 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 31,50 | 31,50 | -1.69 | 31,94 | 31,36 | 3003650 | 95075575.66 |
| AKBNK AKBANK T.A.S. | 81,85 | 81,85 | -2.03 | 83,00 | 81,30 | 121572943 | 10006141505 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,69 | 10,69 | -2.37 | 10,86 | 10,67 | 21103658 | 226693306.91 |
| AKSEN AKSA ENERJI URETIM A.S. | 79,50 | 79,50 | -0.75 | 81,80 | 79,50 | 6780827 | 546279253.55 |
| ALARK ALARKO HOLDING A.S. | 94,40 | 94,40 | -1.2 | 94,90 | 93,70 | 4578264 | 431396483.4 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 15,99 | 15,99 | 0.19 | 16,34 | 15,96 | 29374354 | 473916382.98 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 28,48 | 28,48 | 0.49 | 28,70 | 27,88 | 3878222 | 110060212.78 |
| ARCLK ARCELIK A.S. | 116,40 | 116,40 | -1.94 | 117,20 | 116,10 | 1646708 | 191985884.8 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 408,00 | 408,00 | -1.45 | 421,50 | 408,00 | 17267189 | 7136986931.5 |
| ASTOR ASTOR ENERJI A.S. | 205,70 | 205,70 | 4.58 | 206,80 | 194,60 | 57297058 | 11601184380.2 |
| BALSU BALSU GIDA SANAYI VE TICARET | 16,13 | 16,13 | 1.51 | 16,70 | 15,65 | 17689008 | 287697416.62 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 756,00 | 756,00 | -1.18 | 764,50 | 750,00 | 3426728 | 2592932946.5 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 8,25 | 8,25 | 5.63 | 8,50 | 7,81 | 539295 | 4488555.49 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 564,00 | 564,00 | -0.35 | 574,50 | 552,50 | 1729118 | 970923143 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.182,00 | 2.182,00 | -2.28 | 2.211,00 | 2.154,00 | 104731 | 228886220 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 35,42 | 35,42 | 1.2 | 35,92 | 34,40 | 6789699 | 238772223.76 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 6,56 | 6,56 | -1.65 | 6,65 | 6,54 | 45516186 | 299571855.62 |
| CANTE CAN2 TERMIK A.S. | 1,74 | 1,74 | -1.69 | 1,77 | 1,72 | 816916329 | 1422957334.55 |
| CCOLA COCA-COLA ICECEK A.S. | 80,10 | 80,10 | 1.2 | 80,60 | 77,50 | 3651669 | 290816515.75 |