Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 18,75 | 18,70 | 0.27 | 19,14 | 18,71 | 30025723 | 566869521.93 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 30,92 | 31,28 | -1.15 | 32,00 | 30,86 | 3039816 | 95418716.12 |
| AKBNK AKBANK T.A.S. | 79,60 | 78,45 | 1.47 | 81,20 | 79,30 | 52412668 | 4197357324.95 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,92 | 9,78 | 1.43 | 10,11 | 9,84 | 15071028 | 149809902.43 |
| AKSEN AKSA ENERJI URETIM A.S. | 67,85 | 67,05 | 1.19 | 69,20 | 67,35 | 4923778 | 336593355.75 |
| ALARK ALARKO HOLDING A.S. | 97,50 | 98,70 | -1.22 | 100,40 | 97,50 | 4093131 | 405272105.3 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 16,55 | 16,71 | -0.96 | 16,83 | 16,38 | 50418423 | 837095158.02 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 26,60 | 25,86 | 2.86 | 26,82 | 25,86 | 4770296 | 126357598.68 |
| ARCLK ARCELIK A.S. | 112,20 | 111,40 | 0.72 | 115,20 | 111,80 | 1331256 | 150570916.5 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 345,00 | 333,00 | 3.6 | 350,00 | 330,00 | 46519728 | 15875986377.25 |
| ASTOR ASTOR ENERJI A.S. | 173,50 | 167,00 | 3.89 | 173,50 | 169,00 | 22905663 | 3922375672.6 |
| BALSU BALSU GIDA SANAYI VE TICARET | 14,46 | 14,17 | 2.05 | 14,71 | 14,22 | 6344166 | 91929388.91 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 645,00 | 659,50 | -2.2 | 668,50 | 645,00 | 4093887 | 2681726118 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 7,72 | 7,40 | 4.32 | 7,72 | 7,30 | 399924 | 2937952.3 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 527,50 | 522,50 | 0.96 | 545,50 | 523,00 | 1804446 | 961163574 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.216,00 | 2.173,00 | 1.98 | 2.255,00 | 2.192,00 | 89816 | 199742498 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 29,96 | 30,00 | -0.13 | 30,80 | 29,92 | 4488781 | 136061294.76 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 5,47 | 5,28 | 3.6 | 5,55 | 5,31 | 112723900 | 616141147.61 |
| CANTE CAN2 TERMIK A.S. | 1,50 | 1,49 | 0.67 | 1,52 | 1,50 | 275354531 | 415436165.57 |
| CCOLA COCA-COLA ICECEK A.S. | 71,50 | 68,90 | 3.77 | 71,85 | 68,50 | 6170702 | 435047979.75 |
