Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 15,67 | 15,64 | 0.19 | 15,89 | 15,66 | 29449811 | 464058874.38 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 28,04 | 28,02 | 0.07 | 28,42 | 27,96 | 2037466 | 57404056.32 |
| AKBNK AKBANK T.A.S. | 66,50 | 64,40 | 3.26 | 66,95 | 64,20 | 139382156 | 9216168711.18 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,26 | 10,66 | -3.75 | 10,55 | 10,22 | 19891697 | 205069180.52 |
| AKSEN AKSA ENERJI URETIM A.S. | 61,60 | 62,45 | -1.36 | 63,20 | 60,30 | 7408066 | 455792599.25 |
| ALARK ALARKO HOLDING A.S. | 98,15 | 95,25 | 3.04 | 99,35 | 95,65 | 13489211 | 1320525949.7 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 61,25 | 61,70 | -0.73 | 61,75 | 61,05 | 1311224 | 80341712.9 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 22,60 | 22,42 | 0.8 | 22,88 | 22,30 | 4613670 | 104337434.68 |
| ARCLK ARCELIK A.S. | 105,30 | 104,50 | 0.77 | 106,50 | 103,80 | 1974588 | 207320175.6 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 185,80 | 185,10 | 0.38 | 186,60 | 184,10 | 7852230 | 1457151976.6 |
| ASTOR ASTOR ENERJI A.S. | 99,75 | 98,10 | 1.68 | 100,30 | 98,05 | 22867623 | 2269671704.6 |
| BALSU BALSU GIDA SANAYI VE TICARET | 16,98 | 17,10 | -0.7 | 17,18 | 16,90 | 1421872 | 24255633.16 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 518,50 | 528,50 | -1.89 | 531,00 | 515,50 | 6878687 | 3590513952 |
| BINHO 1000 YATIRIMLAR HOLDING A.S. | 9,83 | 9,82 | 0.1 | 10,07 | 9,67 | 20411265 | 201465539.86 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 18,50 | 18,70 | -1.07 | 18,50 | 18,50 | 73702 | 1363487 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 490,25 | 508,50 | -3.59 | 515,50 | 488,50 | 1664608 | 827151513 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.275,00 | 2.350,00 | -3.19 | 2.373,00 | 2.249,00 | 63289 | 145947725 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 15,54 | 14,87 | 4.51 | 15,88 | 14,87 | 19934859 | 309000968.75 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 3,81 | 3,51 | 8.55 | 3,86 | 3,51 | 206078263 | 778218475.03 |
| CANTE CAN2 TERMIK A.S. | 2,11 | 2,09 | 0.96 | 2,14 | 2,07 | 265663958 | 559843988.61 |
