Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 137,70 | 137,40 | 0.22 | 140,10 | 137,50 | 2220417 | 308428298.2 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 248,10 | 247,00 | 0.45 | 250,50 | 247,70 | 67777 | 16889345.3 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 6,86 | 6,72 | 2.08 | 6,93 | 6,76 | 3120709 | 21475847.84 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 28,68 | 28,66 | 0.07 | 28,88 | 28,48 | 710993 | 20386920.06 |
| AKBNK AKBANK T.A.S. | 58,20 | 57,15 | 1.84 | 58,60 | 57,90 | 25092726 | 1463682433.8 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 8,78 | 8,62 | 1.86 | 8,86 | 8,69 | 2636522 | 23196837.71 |
| AKSEN AKSA ENERJI URETIM A.S. | 32,50 | 31,88 | 1.94 | 32,66 | 32,16 | 910539 | 29536771.12 |
| ALARK ALARKO HOLDING A.S. | 76,65 | 75,35 | 1.73 | 77,40 | 76,15 | 873819 | 67043139.55 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 40,28 | 38,50 | 4.62 | 41,44 | 38,80 | 2517476 | 102224557.38 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 92,40 | 92,85 | -0.48 | 95,60 | 91,50 | 6205175 | 575484493.25 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 71,85 | 71,00 | 1.2 | 72,20 | 70,60 | 176358 | 12658124.9 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 82,85 | 82,95 | -0.12 | 83,35 | 82,20 | 516462 | 42799026.55 |
| ARCLK ARCELIK A.S. | 112,60 | 111,10 | 1.35 | 113,40 | 111,10 | 975802 | 109742544.5 |
| ARDYZ ARD GRUP BILISIM TEKNOLOJILERI A.S. | 24,96 | 24,52 | 1.79 | 25,12 | 24,80 | 341910 | 8542371.26 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 145,10 | 144,10 | 0.69 | 146,90 | 143,30 | 14172830 | 2059258368.4 |
| ASTOR ASTOR ENERJI A.S. | 86,10 | 83,90 | 2.62 | 86,50 | 84,60 | 3527713 | 302475797.8 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 58,75 | 58,35 | 0.69 | 59,20 | 58,45 | 199106 | 11716746.35 |
| BERA BERA HOLDING A.S. | 13,84 | 13,66 | 1.32 | 14,00 | 13,84 | 1138520 | 15853059.32 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 479,00 | 475,50 | 0.74 | 486,00 | 477,00 | 1197486 | 575059902.5 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,20 | 5,20 | 0 | 5,20 | 5,20 | 12885 | 67002 |
