Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 116,70 | 116,70 | 1.92 | 118,20 | 114,80 | 260212 | 30418917.3 |
| AYDEM AYDEM YENILENEBILIR ENERJI A.S. | 18,62 | 18,62 | -2.36 | 19,41 | 18,18 | 12164805 | 231378199.48 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 11,04 | 11,04 | 9.96 | 11,04 | 10,30 | 607684 | 6615577.49 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 400,00 | 400,00 | -4.25 | 411,50 | 395,25 | 12355 | 5014388.25 |
| DENGE DENGE YATIRIM HOLDING A.S. | 3,13 | 3,13 | -2.49 | 3,30 | 3,13 | 40468112 | 129621013.63 |
| ISBIR ISBIR HOLDING A.S. | 113,50 | 113,50 | -7.57 | 122,50 | 112,90 | 31628 | 3611150.7 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,65 | 8,65 | 2.73 | 8,76 | 8,42 | 5712858 | 49006760.73 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 62,70 | 62,70 | 10 | 62,70 | 57,20 | 171984 | 10476869.35 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 813,00 | 813,00 | 2.26 | 813,00 | 805,00 | 4457 | 3619216.5 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 12,63 | 12,63 | -5.75 | 13,20 | 12,63 | 574233 | 7322504.96 |
| MERCN MERCAN KIMYA SANAYI VE TICARET A.S. | 37,26 | 37,26 | 0.38 | 37,76 | 36,42 | 4086161 | 151799126.4 |
| MNDRS MENDERES TEKSTIL SANAYI VE TICARET A.S. | 14,46 | 14,46 | -0.41 | 14,87 | 14,20 | 13387089 | 194435896.02 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 259,25 | 259,25 | -2.17 | 264,50 | 259,25 | 23233 | 6077359.25 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 171,20 | 171,20 | 1.6 | 172,90 | 168,80 | 573988 | 98173727.7 |
| UTPYA UTOPYA TURIZM INSAAT ISLETME | 24,70 | 22,94 | 7.67 | 24,72 | 23,70 | 59719 | 1468439.94 |
