Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| DAGHL DAGI YATIRIM HOLDING A.S. | 90,00 | 90,45 | -0.5 | 93,00 | 88,35 | 253749 | 23119679.95 |
| DAGI DAGI GIYIM SANAYI VE TICARET A.S. | 4,53 | 4,53 | 0 | 4,61 | 4,50 | 3599255 | 16359956.41 |
| DAPGM DAP GAYRIMENKUL GELISTIRME A.S. | 8,85 | 8,84 | 0.11 | 9,01 | 8,83 | 7983297 | 71194757.35 |
| DCTTR DCT TRADING FOREIGN TRADE IN | 32,38 | 31,00 | 4.45 | 33,34 | 30,98 | 8382615 | 269095043 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,00 | 1,97 | 1.52 | 2,02 | 1,99 | 13723642 | 27460771.37 |
| DERHL DERLUKS YATIRIM HOLDING A.S. | 29,08 | 26,46 | 9.9 | 29,10 | 23,82 | 17228228 | 462521122.04 |
| DERIM DERIMOD KONFEKSIYON AYAKKABI DERI SANAYI VE TICARET A.S. | 34,58 | 34,30 | 0.82 | 35,58 | 33,54 | 311321 | 10601709.1 |
| DESPC DESPEC BILGISAYAR PAZARLAMA VE TICARET A.S. | 45,60 | 45,04 | 1.24 | 46,30 | 44,16 | 189003 | 8620225.96 |
| DGATE DATAGATE BILGISAYAR MALZEMELERI TICARET A.S. | 66,60 | 65,40 | 1.83 | 67,75 | 65,20 | 266851 | 17757854.05 |
| DMRGD DMR UNLU MAMULLER URETIM GIDA TOPTAN PERAKENDE IHRACAT A.S. | 26,10 | 26,84 | -2.76 | 27,12 | 26,06 | 1386978 | 36906127.76 |
| DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 167,60 | 165,80 | 1.09 | 168,50 | 165,80 | 1110849 | 185362915.3 |
| DOBUR DOGAN BURDA DERGI YAYINCILIK VE PAZARLAMA A.S. | 316,00 | 327,00 | -3.36 | 338,00 | 314,75 | 176415 | 56948900 |
| DOHOL DOGAN SIRKETLER GRUBU HOLDING A.S. | 14,28 | 14,39 | -0.76 | 14,65 | 14,28 | 19296255 | 278319643.76 |
| DURDO DURAN DOGAN BASIM VE AMBALAJ SANAYI A.S. | 2,98 | 2,96 | 0.68 | 3,06 | 2,94 | 3004879 | 9030465.82 |
