Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA SANAYI VE TICARET A.S. | 168,60 | 167,00 | 0.96 | 168,80 | 167,30 | 23574 | 3967598.2 |
| TAVHL TAV HAVALIMANLARI HOLDING A.S. | 220,40 | 214,50 | 2.75 | 220,70 | 218,00 | 699849 | 153661082.5 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 169,40 | 167,00 | 1.44 | 170,70 | 167,30 | 7300 | 1229389.7 |
| TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 88,95 | 88,60 | 2.48 | 89,10 | 87,55 | 3713713 | 327729631.2 |
| TGSAS TGS DIS TICARET A.S. | 82,20 | 82,00 | 0.24 | 82,50 | 80,00 | 29162 | 2376550.35 |
| THYAO TURK HAVA YOLLARI A.O. | 257,75 | 252,00 | 2.28 | 258,50 | 256,25 | 5335889 | 1373069055 |
| TKFEN TEKFEN HOLDING A.S. | 123,60 | 122,30 | 1.06 | 125,50 | 123,00 | 668080 | 83176094.3 |
| TRCAS TURCAS PETROL A.S. | 29,10 | 27,32 | 6.52 | 29,44 | 27,46 | 1627062 | 46962414.2 |
| TUCLK TUGCELIK ALUMINYUM VE METAL MAMULLERI SANAYI VE TICARET A.S. | 9,28 | 9,19 | 0.98 | 9,28 | 9,15 | 922580 | 8493646.73 |
| TUREX TUREKS TURIZM TASIMACILIK A.S. | 18,75 | 19,70 | -4.82 | 19,82 | 18,72 | 12721012 | 247849532.74 |
| TURGG TURKER PROJE GAYRIMENKUL VE YATIRIM GELISTIRME A.S. | 475,75 | 473,25 | 0.53 | 476,00 | 461,50 | 4210 | 1980493.5 |
