Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GLRYH GULER YATIRIM HOLDING A.S. | 3,65 | 3,35 | 8.96 | 3,66 | 3,39 | 31047065 | 111013215.44 |
| GLYHO GLOBAL YATIRIM HOLDING A.S. | 7,22 | 7,26 | -0.55 | 7,52 | 7,22 | 19891781 | 145993501.21 |
| GOODY GOODYEAR LASTIKLERI T.A.S. | 15,45 | 15,22 | 1.51 | 15,57 | 15,30 | 1076886 | 16633904.3 |
| GRSEL GUR-SEL TURIZM TASIMACILIK VE SERVIS TICARET A.S. | 244,30 | 248,20 | -1.57 | 253,00 | 241,10 | 832462 | 205000423 |
| GRTHO GRAINTURK TARIM AS | 327,25 | 353,00 | -7.29 | 362,25 | 317,75 | 756505 | 253160311.5 |
| GSDDE GSD DENIZCILIK GAYRIMENKUL INSAAT SANAYI VE TICARET A.S. | 8,06 | 7,96 | 1.26 | 8,10 | 7,99 | 1067799 | 8588319.56 |
| GSDHO GSD HOLDING A.S. | 3,54 | 3,50 | 1.14 | 3,57 | 3,52 | 8835106 | 31281885.8 |
| GSRAY GALATASARAY SPORTIF SINAI VE TICARI YATIRIMLAR A.S. | 1,58 | 1,58 | 0 | 1,61 | 1,56 | 100303236 | 158543796.55 |
| GUBRF GUBRE FABRIKALARI T.A.S. | 219,80 | 219,30 | 0.23 | 228,70 | 218,70 | 4237835 | 943762298.4 |
