Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GLRYH GULER YATIRIM HOLDING A.S. | 3,28 | 3,22 | 1.86 | 3,30 | 3,24 | 5966213 | 19499043.49 |
| GLYHO GLOBAL YATIRIM HOLDING A.S. | 18,69 | 17,48 | 6.92 | 18,76 | 17,48 | 17794529 | 326329045.76 |
| GOODY GOODYEAR LASTIKLERI T.A.S. | 18,66 | 16,99 | 9.83 | 18,68 | 16,20 | 8885257 | 154953671.29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK VE SERVIS TICARET A.S. | 314,50 | 313,00 | 0.48 | 319,00 | 308,25 | 645154 | 202289205.25 |
| GRTHO GRAINTURK TARIM AS | 252,50 | 252,50 | 0 | 260,50 | 247,00 | 3309677 | 839735262.05 |
| GSDDE GSD DENIZCILIK GAYRIMENKUL INSAAT SANAYI VE TICARET A.S. | 13,28 | 13,01 | 2.08 | 13,44 | 12,99 | 7796321 | 102831225.62 |
| GSDHO GSD HOLDING A.S. | 5,85 | 5,84 | 0.17 | 6,05 | 5,79 | 26701597 | 157221637.09 |
| GSRAY GALATASARAY SPORTIF SINAI VE TICARI YATIRIMLAR A.S. | 1,06 | 1,05 | 0.95 | 1,07 | 1,05 | 136457425 | 144386429.03 |
| GUBRF GUBRE FABRIKALARI T.A.S. | 515,50 | 506,00 | 1.88 | 522,00 | 504,00 | 2586997 | 1331817539.5 |