Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| IEYHO ISIKLAR ENERJI VE YAPI HOLDING A.S. | 13,02 | 12,96 | 0.46 | 13,31 | 12,92 | 8841648 | 116069360.86 |
| IHAAS IHLAS HABER AJANSI A.S. | 27,20 | 27,48 | -1.02 | 28,40 | 26,40 | 2816375 | 77003203.06 |
| IHEVA IHLAS EV ALETLERI IMALAT SANAYI VE TICARET A.S. | 1,95 | 1,97 | -1.02 | 2,01 | 1,94 | 2305575 | 4553034.05 |
| IHGZT IHLAS GAZETECILIK A.S. | 1,34 | 1,35 | -0.74 | 1,40 | 1,32 | 70627453 | 96076281.98 |
| IHLAS IHLAS HOLDING A.S. | 2,17 | 2,17 | 0 | 2,28 | 2,15 | 136261001 | 302057473.36 |
| IHYAY IHLAS YAYIN HOLDING A.S. | 1,99 | 2,05 | -2.93 | 2,11 | 1,98 | 58853346 | 118801025.54 |
| INDES INDEKS BILGISAYAR SISTEMLERI MUHENDISLIK SANAYI VE TICARET A.S. | 6,17 | 6,08 | 1.48 | 6,27 | 6,09 | 4073291 | 25177201.33 |
| INGRM INGRAM MICRO BILISIM SISTEMLERI A.S. | 342,75 | 337,50 | 1.56 | 352,25 | 337,00 | 53055 | 18282391.5 |
| INTEM INTEMA INSAAT VE TESISAT MALZEMELERI YATIRIM VE PAZARLAMA A.S. | 170,00 | 167,80 | 1.31 | 172,60 | 167,80 | 41883 | 7137419.9 |
| INVEO INVEO YATIRIM HOLDING A.S. | 8,31 | 7,56 | 9.92 | 8,31 | 7,37 | 25994231 | 205068948.47 |
| INVES INVESTCO HOLDING A.S. | 204,40 | 227,10 | -10 | 232,00 | 204,40 | 513838 | 108566549.4 |
| ISBIR ISBIR HOLDING A.S. | 83,20 | 82,20 | 1.22 | 83,50 | 83,00 | 23760 | 1975598.25 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,63 | 7,58 | 0.66 | 7,80 | 7,60 | 1024303 | 7867275.87 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 42,44 | 41,74 | 1.68 | 43,00 | 41,50 | 223204 | 9426843.82 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 42,44 | 41,74 | 1.68 | 43,00 | 41,50 | 223204 | 9426843.82 |
