Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CCOLA COCA-COLA ICECEK A.S. | 70,45 | 65,65 | 7.31 | 70,55 | 65,90 | 8746666 | 604165815.9 |
| CELHA CELIK HALAT VE TEL SANAYII A.S. | 9,03 | 9,00 | 0.33 | 9,11 | 8,97 | 2120155 | 19139348.59 |
| CEMAS CEMAS DOKUM SANAYI A.S. | 4,77 | 4,80 | -0.63 | 4,86 | 4,75 | 13350191 | 64022303 |
| CEMTS CEMTAS CELIK MAKINA SANAYI VE TICARET A.S. | 10,30 | 10,09 | 2.08 | 10,32 | 10,10 | 1609896 | 16452963.49 |
| CEMZY CEM ZEYTIN AS | 65,00 | 68,25 | -4.76 | 69,85 | 65,00 | 3612856 | 243104731 |
| CGCAM CAGDAS CAM SANAYI VE TICARET | 36,22 | 35,62 | 1.68 | 37,56 | 35,70 | 9029070 | 330288225.64 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 48,70 | 48,60 | 0.21 | 49,60 | 47,82 | 8945422 | 434842659.06 |
| CMBTN CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S. | 1.664,00 | 1.664,00 | 0 | 1.677,00 | 1.657,00 | 6679 | 11127676 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 320,50 | 321,25 | -0.23 | 322,00 | 319,00 | 3383 | 1086428 |
| CUSAN CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S. | 23,64 | 24,58 | -3.82 | 24,74 | 23,62 | 733280 | 17719275.96 |
| CVKMD CVK MADEN ISLETMELERI SANAYI VE TICARET A.S. | 31,36 | 31,96 | -1.88 | 32,54 | 30,72 | 23723125 | 747501163.58 |
