Bloomberght
SON DAKİKA

Borsa

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
Hisse SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
AEFES
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
15,16
15,52
-2.32
15,65
15,12
19864991
305872964.44
AKBNK
AKBANK T.A.S.
67,40
67,95
-0.81
68,80
66,35
79632464
5399728484.55
ASELS
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
152,70
151,30
0.93
153,50
151,90
17878884
2732747764.7
ASTOR
ASTOR ENERJI A.S.
91,45
91,95
-0.54
93,60
90,80
6917628
639997025.35
BIMAS
BIM BIRLESIK MAGAZALAR A.S.
491,50
499,50
-1.6
504,00
489,00
2251317
1117438661.25
BRMEN
BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S.
5,80
5,76
0.69
5,80
5,76
126071
728215.4
CIMSA
CIMSA CIMENTO SANAYI VE TICARET A.S.
51,50
51,75
-0.48
53,20
51,25
8276407
433157059.25
CMENT
CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S.
312,00
312,00
0
312,00
312,00
1976
616512
DENGE
DENGE YATIRIM HOLDING A.S.
2,06
2,14
-3.74
2,16
2,05
24268513
50833298.71
EKGYO
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
17,94
17,72
1.24
18,11
17,80
144797707
2599237434.84
ENKAI
ENKA INSAAT VE SANAYI A.S.
64,35
66,00
-2.5
66,45
64,20
6014640
392821174.7
EREGL
EREGLI DEMIR VE CELIK FABRIKALARI T.A.S.
26,84
27,02
-0.67
27,26
26,76
101486976
2737005469.78
FROTO
FORD OTOMOTIV SANAYI A.S.
91,85
92,50
-0.7
94,40
91,30
7766165
720883094.8
GARAN
TURKIYE GARANTI BANKASI A.S.
137,10
136,40
0.51
138,50
135,50
17115649
2349918726.3
GUBRF
GUBRE FABRIKALARI T.A.S.
234,10
234,50
-0.17
237,80
233,20
1695200
399445146.9
ISBIR
ISBIR HOLDING A.S.
92,00
89,85
2.39
92,00
92,00
16643
1531156
ISCTR
TURKIYE IS BANKASI A.S.
13,89
13,82
0.51
14,05
13,75
277277632
3869684599.62
ISYAT
IS YATIRIM ORTAKLIGI A.S.
7,78
7,83
-0.64
7,88
7,77
796696
6239942.44
IZINV
IZ YATIRIM HOLDING ANONIM SIRKETI
43,00
41,78
2.92
44,98
41,54
142632
6183287.18
KCHOL
KOC HOLDING A.S.
154,40
156,70
-1.47
159,30
153,70
18480974
2895680716.1