Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 15,85 | 15,64 | 1.34 | 15,89 | 15,67 | 13214949 | 208494933.53 |
| AKBNK AKBANK T.A.S. | 66,45 | 64,40 | 3.18 | 66,95 | 64,20 | 97696796 | 6439900502.8 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 185,60 | 185,10 | 0.27 | 186,60 | 184,10 | 5124841 | 951709595.8 |
| ASTOR ASTOR ENERJI A.S. | 98,60 | 98,10 | 0.51 | 99,35 | 98,05 | 10460214 | 1033081627.5 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 524,00 | 528,50 | -0.85 | 531,00 | 519,50 | 3711327 | 1943103121.5 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 18,50 | 18,70 | -1.07 | 18,50 | 18,50 | 2211 | 40903.5 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 320,50 | 320,50 | 0 | 320,50 | 320,50 | 310 | 99355 |
| DENGE DENGE YATIRIM HOLDING A.S. | 3,29 | 3,24 | 1.54 | 3,37 | 3,17 | 4744900 | 15633980.06 |
| DSTKF DESTEK FINANS FAKTORING AS | 588,00 | 642,00 | -8.41 | 644,50 | 582,50 | 1587302 | 951297264.5 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 21,00 | 20,88 | 0.57 | 21,22 | 20,76 | 44678114 | 938247105.36 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 79,80 | 80,05 | -0.31 | 80,20 | 78,90 | 3368003 | 267847721.3 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 23,86 | 23,78 | 0.34 | 23,88 | 23,72 | 67479722 | 1606706442.86 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 91,85 | 90,35 | 1.66 | 93,05 | 90,20 | 11137613 | 1022098446.8 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 140,70 | 137,40 | 2.4 | 141,30 | 136,60 | 16576108 | 2313988578.3 |
| GUBRF GUBRE FABRIKALARI T.A.S. | 306,25 | 306,00 | 0.08 | 308,25 | 305,25 | 595300 | 182645565 |
| ISBIR ISBIR HOLDING A.S. | 86,30 | 87,00 | -0.8 | 86,30 | 86,30 | 4179 | 360647.7 |
| ISCTR TURKIYE IS BANKASI A.S. | 14,03 | 13,66 | 2.71 | 14,06 | 13,60 | 322772181 | 4488625869.63 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,05 | 8,04 | 0.12 | 8,09 | 8,04 | 199995 | 1610797.75 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 71,50 | 67,75 | 5.54 | 72,60 | 66,10 | 192160 | 13499182.6 |
| KCHOL KOC HOLDING A.S. | 172,20 | 169,30 | 1.71 | 172,30 | 169,20 | 13822123 | 2360489242.4 |
