Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 16,32 | 16,02 | 1.87 | 16,38 | 16,02 | 57019309 | 923298711.98 |
| AKBNK AKBANK T.A.S. | 69,55 | 69,00 | 0.8 | 70,30 | 68,45 | 79782866 | 5524156276 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 204,00 | 204,90 | -0.44 | 207,10 | 203,30 | 16173224 | 3315730494.9 |
| ASTOR ASTOR ENERJI A.S. | 104,30 | 103,00 | 1.26 | 104,60 | 102,50 | 26101712 | 2698773718 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 557,00 | 554,00 | 0.54 | 558,50 | 549,50 | 4583665 | 2544462107.5 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 19,01 | 19,00 | 0.05 | 20,34 | 19,01 | 71763 | 1432756.48 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 329,75 | 328,50 | 0.38 | 331,25 | 329,75 | 4700 | 1553058.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 3,62 | 3,67 | -1.36 | 3,77 | 3,55 | 7623573 | 27850583.43 |
| DSTKF DESTEK FINANS FAKTORING AS | 532,50 | 535,50 | -0.56 | 553,00 | 526,50 | 2240163 | 1208354101 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 20,82 | 20,42 | 1.96 | 20,86 | 20,08 | 183299624 | 3763868542.04 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 80,15 | 80,05 | 0.12 | 81,10 | 80,05 | 5222631 | 419997352.15 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 24,56 | 24,38 | 0.74 | 25,04 | 24,44 | 234071746 | 5767830718.38 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 96,90 | 93,65 | 3.47 | 97,10 | 94,15 | 22877575 | 2195252227.55 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 140,40 | 139,20 | 0.86 | 141,00 | 138,50 | 24568466 | 3437234352.7 |
| GUBRF GUBRE FABRIKALARI T.A.S. | 339,25 | 331,75 | 2.26 | 341,25 | 331,75 | 2326707 | 786068310.75 |
| ISBIR ISBIR HOLDING A.S. | 88,60 | 87,00 | 1.84 | 89,00 | 88,60 | 17715 | 1575386.45 |
| ISCTR TURKIYE IS BANKASI A.S. | 13,91 | 13,89 | 0.14 | 14,11 | 13,84 | 453630446 | 6326164607.21 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,78 | 9,36 | -6.2 | 9,35 | 8,77 | 7024546 | 63047853.43 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 70,85 | 69,15 | 2.46 | 73,00 | 68,60 | 170184 | 12128427.6 |
| KCHOL KOC HOLDING A.S. | 175,40 | 172,20 | 1.86 | 176,60 | 173,10 | 30149118 | 5276091242.9 |
