Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 17,69 | 17,45 | 1.38 | 17,80 | 17,28 | 33846189 | 592826176.71 |
| AKBNK AKBANK T.A.S. | 75,10 | 75,75 | -0.86 | 76,05 | 74,40 | 112932416 | 8476699703.45 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 374,00 | 362,25 | 3.24 | 379,00 | 362,25 | 34263119 | 12789504107.25 |
| ASTOR ASTOR ENERJI A.S. | 205,60 | 207,30 | -0.82 | 213,30 | 202,50 | 26889415 | 5611155417.9 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 740,00 | 726,50 | 1.86 | 746,00 | 724,00 | 4395439 | 3241981585.5 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 9,65 | 8,96 | 7.7 | 9,65 | 8,96 | 186126 | 1715912.19 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 325,50 | 331,25 | -1.74 | 325,50 | 325,00 | 9400 | 3055526.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,41 | 2,41 | 0 | 2,44 | 2,40 | 11250536 | 27218097.44 |
| DSTKF DESTEK FINANS FAKTORING AS | 1.996,00 | 2.002,00 | -0.3 | 2.015,00 | 1.985,00 | 372526 | 744737658 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 20,56 | 20,62 | -0.29 | 20,66 | 20,34 | 60777530 | 1245205057.88 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 94,50 | 95,05 | -0.58 | 95,50 | 94,05 | 7858085 | 744577187.85 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 30,22 | 29,58 | 2.16 | 30,72 | 29,68 | 420837421 | 12738668194.52 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 101,80 | 101,80 | 0 | 102,80 | 100,80 | 15759210 | 1604131348.7 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 136,60 | 137,50 | -0.65 | 137,70 | 135,20 | 25806825 | 3522582627.2 |
| GUBRF GUBRE FABRIKALARI T.A.S. | 491,50 | 483,25 | 1.71 | 497,75 | 476,00 | 2133789 | 1043479170.5 |
| ISBIR ISBIR HOLDING A.S. | 73,55 | 73,75 | -0.27 | 74,00 | 73,55 | 8408 | 621538.6 |
| ISCTR TURKIYE IS BANKASI A.S. | 14,29 | 14,09 | 1.42 | 14,32 | 13,94 | 519771181 | 7338297331.63 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,24 | 8,29 | -0.6 | 8,30 | 8,21 | 718762 | 5922630.84 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 66,20 | 66,45 | -0.38 | 67,35 | 65,10 | 333452 | 22029536.05 |
| KCHOL KOC HOLDING A.S. | 199,40 | 201,40 | -0.99 | 201,60 | 198,30 | 21481107 | 4294996069.7 |
