Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 15,16 | 15,52 | -2.32 | 15,65 | 15,12 | 19864991 | 305872964.44 |
| AKBNK AKBANK T.A.S. | 67,40 | 67,95 | -0.81 | 68,80 | 66,35 | 79632464 | 5399728484.55 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 152,70 | 151,30 | 0.93 | 153,50 | 151,90 | 17878884 | 2732747764.7 |
| ASTOR ASTOR ENERJI A.S. | 91,45 | 91,95 | -0.54 | 93,60 | 90,80 | 6917628 | 639997025.35 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 491,50 | 499,50 | -1.6 | 504,00 | 489,00 | 2251317 | 1117438661.25 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,80 | 5,76 | 0.69 | 5,80 | 5,76 | 126071 | 728215.4 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 51,50 | 51,75 | -0.48 | 53,20 | 51,25 | 8276407 | 433157059.25 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 312,00 | 312,00 | 0 | 312,00 | 312,00 | 1976 | 616512 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,06 | 2,14 | -3.74 | 2,16 | 2,05 | 24268513 | 50833298.71 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 17,94 | 17,72 | 1.24 | 18,11 | 17,80 | 144797707 | 2599237434.84 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 64,35 | 66,00 | -2.5 | 66,45 | 64,20 | 6014640 | 392821174.7 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 26,84 | 27,02 | -0.67 | 27,26 | 26,76 | 101486976 | 2737005469.78 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 91,85 | 92,50 | -0.7 | 94,40 | 91,30 | 7766165 | 720883094.8 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 137,10 | 136,40 | 0.51 | 138,50 | 135,50 | 17115649 | 2349918726.3 |
| GUBRF GUBRE FABRIKALARI T.A.S. | 234,10 | 234,50 | -0.17 | 237,80 | 233,20 | 1695200 | 399445146.9 |
| ISBIR ISBIR HOLDING A.S. | 92,00 | 89,85 | 2.39 | 92,00 | 92,00 | 16643 | 1531156 |
| ISCTR TURKIYE IS BANKASI A.S. | 13,89 | 13,82 | 0.51 | 14,05 | 13,75 | 277277632 | 3869684599.62 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,78 | 7,83 | -0.64 | 7,88 | 7,77 | 796696 | 6239942.44 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 43,00 | 41,78 | 2.92 | 44,98 | 41,54 | 142632 | 6183287.18 |
| KCHOL KOC HOLDING A.S. | 154,40 | 156,70 | -1.47 | 159,30 | 153,70 | 18480974 | 2895680716.1 |
