Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 159,10 | 159,60 | -0.31 | 161,50 | 158,70 | 2826110 | 451297771.7 |
| AKBNK AKBANK T.A.S. | 49,50 | 48,50 | 2.06 | 49,76 | 48,64 | 76343374 | 3761499429.06 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 129,80 | 135,00 | -3.85 | 135,30 | 129,00 | 27383518 | 3606970565 |
| ASTOR ASTOR ENERJI A.S. | 96,90 | 100,50 | -3.58 | 100,00 | 96,90 | 11510392 | 1124254390.35 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 470,00 | 451,00 | 4.21 | 470,75 | 452,00 | 5124828 | 2375883864.75 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,25 | 5,41 | -2.96 | 5,39 | 5,20 | 208243 | 1100411.66 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 46,90 | 46,78 | 0.26 | 47,56 | 46,30 | 9505469 | 446408447.8 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 362,25 | 360,00 | 0.63 | 369,50 | 362,25 | 6008 | 2201948.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,91 | 3,13 | -7.03 | 3,02 | 2,83 | 26060893 | 76578818.96 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 12,16 | 11,52 | 5.56 | 12,16 | 11,69 | 199932701 | 2396616902.87 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 62,70 | 64,00 | -2.03 | 65,10 | 62,00 | 12388035 | 783196658.65 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 23,44 | 22,50 | 4.18 | 23,44 | 22,64 | 149919144 | 3458822949.94 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 896,00 | 885,50 | 1.19 | 914,50 | 891,00 | 1108108 | 997114809 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 103,30 | 102,70 | 0.58 | 104,80 | 102,90 | 19416308 | 2014781664.9 |
| HEKTS HEKTAS TICARET T.A.S. | 3,10 | 3,09 | 0.32 | 3,14 | 3,09 | 56108165 | 174585632.98 |
| ISBIR ISBIR HOLDING A.S. | 82,60 | 81,20 | 1.72 | 82,60 | 80,00 | 21730 | 1746391.6 |
| ISCTR TURKIYE IS BANKASI A.S. | 10,35 | 10,30 | 0.49 | 10,47 | 10,33 | 307983568 | 3202249581.93 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,59 | 7,49 | 1.34 | 7,65 | 7,50 | 591977 | 4485582.44 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 41,00 | 39,54 | 3.69 | 42,12 | 39,00 | 95307 | 3880341.82 |
| KCHOL KOC HOLDING A.S. | 138,40 | 137,70 | 0.51 | 139,80 | 137,20 | 16173521 | 2240057538.3 |
