Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 16,62 | 16,94 | -1.89 | 17,10 | 16,62 | 33702712 | 568433446.34 |
| AKBNK AKBANK T.A.S. | 70,70 | 70,95 | -0.35 | 71,75 | 70,00 | 125529031 | 8920419516.75 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 337,00 | 337,75 | -0.22 | 341,25 | 333,50 | 28127378 | 9492666518.75 |
| ASTOR ASTOR ENERJI A.S. | 157,10 | 155,10 | 1.29 | 160,50 | 144,80 | 56441818 | 8717124674.3 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 381,25 | 381,50 | -0.07 | 388,50 | 378,00 | 13843151 | 5278543312.75 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 7,26 | 6,60 | 10 | 7,26 | 7,00 | 468776 | 3392180.3 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 216,60 | 221,50 | -2.21 | 219,90 | 216,10 | 4475 | 981350 |
| DENGE DENGE YATIRIM HOLDING A.S. | 1,29 | 1,33 | -3.01 | 1,35 | 1,28 | 13580554 | 17734620.95 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 18,38 | 18,32 | 0.33 | 18,67 | 18,17 | 85232833 | 1571604200.75 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 81,00 | 80,60 | 0.5 | 82,40 | 79,95 | 11325775 | 920173544.65 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 32,52 | 32,76 | -0.73 | 33,50 | 32,44 | 105115294 | 3465409591.86 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 75,90 | 74,45 | 1.95 | 76,80 | 73,70 | 32778365 | 2461553897.95 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 155,40 | 153,10 | 1.5 | 155,90 | 151,30 | 35934405 | 5538386139.1 |
| GUBRF GUBRE FABRIKALARI T.A.S. | 288,00 | 307,00 | -6.19 | 308,00 | 287,50 | 4442906 | 1315100667.5 |
| ISBIR ISBIR HOLDING A.S. | 63,45 | 61,00 | 4.02 | 64,00 | 61,95 | 59834 | 3813660.15 |
| ISCTR TURKIYE IS BANKASI A.S. | 13,66 | 13,70 | -0.29 | 13,84 | 13,61 | 345742942 | 4749157446.08 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 6,06 | 6,03 | 0.5 | 6,15 | 5,95 | 610816 | 3702224.08 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 23,56 | 26,14 | -9.87 | 26,94 | 23,54 | 799668 | 19410564.82 |
| KCHOL KOC HOLDING A.S. | 206,00 | 212,40 | -3.01 | 214,30 | 205,00 | 52737682 | 10930430007.6 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 265,00 | 268,25 | -1.21 | 276,00 | 265,00 | 1702 | 459017 |