Advertisement

HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
AKBNK 66,00 69,80 -5,44 69,80 66,00 59.894.929 4.050.110.514
ALARK 119,70 119,30 0,34 124,00 119,20 12.677.212 1.537.283.708
ASELS 57,55 59,60 -3,44 60,50 57,40 29.776.622 1.752.244.402
ASTOR 100,00 102,80 -2,72 103,40 99,80 10.340.105 1.048.936.154
BIMAS 477,00 481,75 -0,99 484,25 472,00 2.197.129 1.049.683.044
BRMEN 5,80 6,10 -4,92 6,16 5,80 97.607 580.550
BRSAN 500,00 510,00 -1,96 511,00 501,00 394.790 199.302.407
CMENT 438,00 440,00 -0,45 456,00 438,00 10.367 4.632.913
DENGE 4,82 4,62 4,33 4,99 4,44 11.217.792 52.670.108
EKGYO 9,08 9,28 -2,16 9,55 9,08 269.125.997 2.506.182.709
ENKAI 40,60 40,12 1,20 42,46 40,46 31.624.163 1.308.259.049
EREGL 48,58 49,42 -1,70 49,56 48,58 96.729.717 4.753.426.968
FROTO 1.088,00 1.116,00 -2,51 1.118,00 1.090,00 1.225.879 1.353.777.540
GARAN 99,70 100,20 -0,50 102,00 99,00 20.436.827 2.054.558.055
GUBRF 157,90 162,80 -3,01 164,40 155,90 4.048.285 647.326.949