Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 20,44 | 20,02 | 2.1 | 20,52 | 20,16 | 20074393 | 408344559.12 |
| AKBNK AKBANK T.A.S. | 90,55 | 88,35 | 2.49 | 91,05 | 88,75 | 61780959 | 5571376463.1 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 313,00 | 313,25 | -0.08 | 316,25 | 310,75 | 18587261 | 5823557309.5 |
| ASTOR ASTOR ENERJI A.S. | 193,80 | 184,50 | 5.04 | 194,20 | 186,30 | 26224331 | 4974943686.6 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 694,50 | 684,00 | 1.54 | 702,50 | 690,50 | 2647464 | 1842827058 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 8,79 | 8,79 | 0 | 8,79 | 8,79 | 10822 | 95125.38 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 359,25 | 355,00 | 1.2 | 359,25 | 359,25 | 2801 | 1006259.25 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,83 | 2,79 | 1.43 | 2,87 | 2,81 | 5481848 | 15547512.51 |
| DSTKF DESTEK FINANS FAKTORING AS | 1.385,00 | 1.275,00 | 8.63 | 1.386,00 | 1.290,00 | 753714 | 1010347791 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 25,00 | 24,38 | 2.54 | 25,08 | 24,58 | 78223553 | 1944509880.8 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 103,20 | 102,00 | 1.18 | 104,70 | 101,20 | 7163615 | 737512889.7 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 30,82 | 30,06 | 2.53 | 30,86 | 30,12 | 113144963 | 3454130814.94 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 121,80 | 121,30 | 0.41 | 123,90 | 120,40 | 9918165 | 1206072155.5 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 160,30 | 157,70 | 1.65 | 160,80 | 157,80 | 18382944 | 2934983230.3 |
| GUBRF GUBRE FABRIKALARI T.A.S. | 518,50 | 528,00 | -1.8 | 538,50 | 514,00 | 1656506 | 870856696.5 |
| ISBIR ISBIR HOLDING A.S. | 78,00 | 78,00 | 0 | 78,00 | 78,00 | 3369 | 262782 |
| ISCTR TURKIYE IS BANKASI A.S. | 17,30 | 16,82 | 2.85 | 17,33 | 16,90 | 445439423 | 7634921961.47 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 9,20 | 9,02 | 2 | 9,23 | 9,02 | 888828 | 8157403.41 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 66,30 | 65,90 | 0.61 | 66,90 | 65,50 | 51365 | 3399511.95 |
| KCHOL KOC HOLDING A.S. | 216,10 | 214,30 | 0.84 | 218,20 | 215,20 | 13558290 | 2935737305.2 |
