Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 20,96 | 21,54 | -2.69 | 22,00 | 20,94 | 33270428 | 708077365.16 |
| AKBNK AKBANK T.A.S. | 67,60 | 67,05 | 0.82 | 68,30 | 66,80 | 130918130 | 8847788260.6 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 380,25 | 376,25 | 1.06 | 391,25 | 371,50 | 42885683 | 16406279040.75 |
| ASTOR ASTOR ENERJI A.S. | 297,00 | 307,00 | -3.26 | 311,75 | 295,75 | 22934828 | 6968848381.75 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 380,25 | 390,50 | -2.62 | 393,25 | 380,25 | 9471182 | 3651832161 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 18,88 | 17,62 | 7.15 | 19,00 | 17,50 | 455368 | 8585274.34 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 292,25 | 285,00 | 2.54 | 292,25 | 280,00 | 6161 | 1755246.25 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,32 | 2,35 | -1.28 | 2,37 | 2,31 | 11677226 | 27294287.47 |
| DSTKF DESTEK FINANS FAKTORING AS | 2.048,00 | 2.100,00 | -2.48 | 2.139,00 | 2.013,00 | 788256 | 1634954854 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 18,62 | 19,17 | -2.87 | 19,34 | 18,52 | 179513470 | 3378854213.15 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 88,80 | 89,95 | -1.28 | 90,35 | 88,25 | 8348093 | 743315611.95 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 43,28 | 44,20 | -2.08 | 44,70 | 42,84 | 142858235 | 6246595064.56 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 79,00 | 79,40 | -0.5 | 79,65 | 78,45 | 19851158 | 1567653518.9 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 126,00 | 125,00 | 0.8 | 126,70 | 124,90 | 20291814 | 2553134042.4 |
| GUBRF GUBRE FABRIKALARI T.A.S. | 422,75 | 425,00 | -0.53 | 431,25 | 415,75 | 1849705 | 782757493 |
| ISBIR ISBIR HOLDING A.S. | 72,45 | 71,50 | 1.33 | 73,00 | 70,20 | 47783 | 3430211.6 |
| ISCTR TURKIYE IS BANKASI A.S. | 12,92 | 13,00 | -0.62 | 13,18 | 12,87 | 523092387 | 6802432012.81 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,75 | 7,77 | -0.26 | 7,82 | 7,74 | 426912 | 3320289.33 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 60,10 | 60,95 | -1.39 | 61,50 | 59,80 | 268020 | 16212545.6 |
| KCHOL KOC HOLDING A.S. | 197,60 | 198,20 | -0.3 | 199,50 | 195,20 | 10642442 | 2099865082.7 |