Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 15,69 | 15,64 | 0.32 | 15,89 | 15,47 | 46905418 | 736401799.75 |
| AKBNK AKBANK T.A.S. | 67,00 | 64,40 | 4.04 | 67,15 | 64,20 | 174274956 | 11548192361.1 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 188,20 | 185,10 | 1.67 | 188,70 | 184,10 | 14533185 | 2710119847.2 |
| ASTOR ASTOR ENERJI A.S. | 99,35 | 98,10 | 1.27 | 100,30 | 98,05 | 30033387 | 2983640464.25 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 514,50 | 528,50 | -2.65 | 531,00 | 512,00 | 10099213 | 5248818786.5 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 19,20 | 18,70 | 2.67 | 19,20 | 18,50 | 110143 | 2063154.2 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 334,00 | 320,50 | 4.21 | 335,50 | 320,50 | 3932 | 1304056 |
| DENGE DENGE YATIRIM HOLDING A.S. | 3,40 | 3,24 | 4.94 | 3,50 | 3,17 | 15336869 | 51552601.07 |
| DSTKF DESTEK FINANS FAKTORING AS | 580,00 | 642,00 | -9.66 | 647,50 | 578,00 | 6490246 | 3887660058.5 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 20,94 | 20,88 | 0.29 | 21,22 | 20,58 | 119022672 | 2486741732.72 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 79,75 | 80,05 | -0.37 | 80,75 | 78,90 | 9940665 | 793008430.3 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 23,80 | 23,78 | 0.08 | 23,88 | 23,72 | 153971699 | 3663024408.76 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 90,80 | 90,35 | 0.5 | 93,05 | 90,20 | 24452112 | 2241842084.9 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 141,50 | 137,40 | 2.98 | 141,70 | 136,60 | 35039193 | 4910316681.4 |
| GUBRF GUBRE FABRIKALARI T.A.S. | 315,50 | 306,00 | 3.1 | 315,50 | 305,25 | 2530301 | 786290907 |
| ISBIR ISBIR HOLDING A.S. | 89,90 | 87,00 | 3.33 | 89,90 | 86,30 | 44351 | 3930883.9 |
| ISCTR TURKIYE IS BANKASI A.S. | 14,07 | 13,66 | 3 | 14,10 | 13,60 | 633308470 | 8841301680.52 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,08 | 8,04 | 0.5 | 8,09 | 8,02 | 724915 | 5835012.4 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 73,45 | 67,75 | 8.41 | 73,45 | 66,10 | 403368 | 28730314.65 |
| KCHOL KOC HOLDING A.S. | 170,30 | 169,30 | 0.59 | 172,30 | 169,00 | 31900156 | 5440619371.7 |
