Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 19,30 | 19,54 | -1.23 | 19,66 | 19,28 | 12258786 | 238099003.6 |
| AKBNK AKBANK T.A.S. | 64,00 | 65,40 | -2.14 | 65,60 | 64,00 | 72536655 | 4684577058.85 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 380,25 | 401,75 | -5.35 | 401,75 | 380,25 | 23629428 | 9058282693 |
| ASTOR ASTOR ENERJI A.S. | 312,75 | 341,75 | -8.49 | 343,50 | 312,75 | 23636306 | 7577431978.75 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 373,00 | 378,75 | -1.52 | 380,75 | 371,75 | 6394478 | 2386751999.25 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 12,00 | 11,60 | 3.45 | 12,00 | 11,85 | 171483 | 2056795.8 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 309,00 | 299,00 | 3.34 | 309,00 | 300,00 | 5305 | 1592778 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,31 | 2,32 | -0.43 | 2,33 | 2,29 | 3826411 | 8845470.9 |
| DSTKF DESTEK FINANS FAKTORING AS | 2.105,00 | 2.075,00 | 1.45 | 2.170,00 | 2.038,00 | 1257588 | 2636047346 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 19,10 | 19,58 | -2.45 | 19,67 | 19,10 | 39150674 | 758436759.63 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 100,50 | 99,00 | 1.52 | 100,50 | 97,30 | 3045198 | 301021941.7 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 39,18 | 39,48 | -0.76 | 39,88 | 39,18 | 41626869 | 1641876013.22 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 84,15 | 87,60 | -3.94 | 87,70 | 84,15 | 59931400 | 5078789555.05 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 122,90 | 125,20 | -1.84 | 125,90 | 122,90 | 10332222 | 1284889982.4 |
| GUBRF GUBRE FABRIKALARI T.A.S. | 550,00 | 571,50 | -3.76 | 572,00 | 542,00 | 1437961 | 797036033.5 |
| ISBIR ISBIR HOLDING A.S. | 79,05 | 81,00 | -2.41 | 79,05 | 78,50 | 9882 | 776576.3 |
| ISCTR TURKIYE IS BANKASI A.S. | 13,14 | 13,27 | -0.98 | 13,31 | 13,14 | 172707500 | 2283109216.12 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,12 | 8,18 | -0.73 | 8,28 | 8,12 | 334076 | 2724340.16 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 68,10 | 68,60 | -0.73 | 69,80 | 68,10 | 171922 | 11825152.7 |
| KCHOL KOC HOLDING A.S. | 189,10 | 190,90 | -0.94 | 191,50 | 189,10 | 6708013 | 1273454688.9 |