Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 135,40 | 137,40 | -1.46 | 140,10 | 134,90 | 5322166 | 732094825.7 |
| AKBNK AKBANK T.A.S. | 57,45 | 57,15 | 0.52 | 58,60 | 57,30 | 44530139 | 2587047320.65 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 145,40 | 144,10 | 0.9 | 146,90 | 143,30 | 24034282 | 3494480084.1 |
| ASTOR ASTOR ENERJI A.S. | 84,55 | 83,90 | 0.77 | 87,30 | 84,25 | 8811644 | 753583909.8 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 468,50 | 475,50 | -1.47 | 486,00 | 467,25 | 3224966 | 1533054659.25 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,01 | 5,20 | -3.65 | 5,20 | 5,01 | 69099 | 349864.18 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 45,28 | 44,84 | 0.98 | 46,32 | 45,20 | 6950830 | 318286343.38 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 310,00 | 299,00 | 3.68 | 310,00 | 299,00 | 4929 | 1497575 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,00 | 1,97 | 1.52 | 2,02 | 1,99 | 10850562 | 21727560.81 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 14,99 | 14,34 | 4.53 | 15,15 | 14,55 | 163162094 | 2436028967.59 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 61,20 | 60,80 | 0.66 | 61,95 | 61,10 | 4010458 | 246634401.2 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 26,04 | 25,40 | 2.52 | 26,18 | 25,18 | 227959802 | 5880373427.74 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 83,00 | 81,70 | 1.59 | 83,50 | 82,25 | 5640752 | 467593768.1 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 114,30 | 112,30 | 1.78 | 116,40 | 113,70 | 18302693 | 2109873372.3 |
| HEKTS HEKTAS TICARET T.A.S. | 2,90 | 2,86 | 1.4 | 2,92 | 2,88 | 33435685 | 96894062.82 |
| ISBIR ISBIR HOLDING A.S. | 83,50 | 82,20 | 1.58 | 83,50 | 83,00 | 15375 | 1277966.25 |
| ISCTR TURKIYE IS BANKASI A.S. | 11,33 | 11,27 | 0.53 | 11,51 | 11,31 | 229687894 | 2621895730.43 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,64 | 7,58 | 0.79 | 7,80 | 7,60 | 813059 | 6256539.47 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 42,46 | 41,74 | 1.72 | 43,00 | 41,50 | 187390 | 7900332.8 |
| KCHOL KOC HOLDING A.S. | 144,30 | 144,00 | 0.21 | 147,00 | 143,70 | 17811585 | 2584189727.8 |
