Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 107,90 | 106,70 | 1.12 | 107,90 | 107,90 | 112742 | 11977040.4 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 43,68 | 44,18 | -1.13 | 43,90 | 43,00 | 54183 | 2372782.02 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 17,26 | 17,24 | 0.12 | 17,37 | 17,24 | 517988 | 8939222.63 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 14,29 | 14,29 | 0 | 14,29 | 14,29 | 29454 | 421209.98 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 2,94 | 2,93 | 0.34 | 2,95 | 2,95 | 16661751 | 48591804.13 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 199,90 | 199,90 | 0 | 199,90 | 198,40 | 1727 | 344773.9 |
| AKHAN AKHAN UN FABRIKASI VE TARIM | 26,74 | 26,62 | 0.45 | 26,68 | 26,68 | 167769 | 4483062.34 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,86 | 10,75 | 1.02 | 11,10 | 10,74 | 4668832 | 51448298.31 |
| ALCAR ALARKO CARRIER SANAYI VE TICARET A.S. | 722,00 | 722,00 | 0 | 722,00 | 722,00 | 27038 | 19429475 |
| ALKA ALKIM KAGIT SANAYI VE TICARET A.S. | 11,09 | 11,01 | 0.73 | 11,15 | 11,04 | 5030464 | 54986747.18 |
| ALKIM ALKIM ALKALI KIMYA A.S. | 17,05 | 17,05 | -1.16 | 16,95 | 16,95 | 1622409 | 27472443.92 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 353,75 | 345,25 | 2.46 | 353,75 | 346,50 | 1086964 | 370354975.25 |
| ALVES ALVES ENERJI KABLO URETIM SA | 3,39 | 3,42 | -0.88 | 3,43 | 3,43 | 690822 | 2367072.65 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI URUNLERI AR.GE. SAN.TIC. A.S. | 10,39 | 10,34 | 0.48 | 10,39 | 10,32 | 2114163 | 21825970.13 |
| ARCLK ARCELIK A.S. | 110,30 | 110,80 | -0.45 | 110,90 | 110,90 | 11969 | 1325197.6 |
| ARMGD ARMADA GIDA TICARET SANAYI L | 111,00 | 106,80 | 3.93 | 112,00 | 109,00 | 180754 | 19957712.9 |
| ARTMS ARTEMIS HALI AS | 42,66 | 42,66 | -4.56 | 42,86 | 42,68 | 1992899 | 86498275.84 |
| ASTOR ASTOR ENERJI A.S. | 208,60 | 207,80 | 0.38 | 209,00 | 207,60 | 300264 | 62481710.2 |
| ASUZU ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET A.S. | 62,70 | 62,70 | -1.26 | 62,90 | 62,90 | 313742 | 19674016.45 |
| ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET A.S. | 51,00 | 51,00 | 0 | 51,15 | 51,00 | 307341 | 15696778 |
