Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 100,60 | 100,30 | 0.3 | 102,00 | 99,60 | 31407 | 3155349.75 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 30,04 | 30,00 | 0.13 | 30,64 | 29,78 | 957631 | 28828656.44 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 146,80 | 145,40 | 0.96 | 147,70 | 145,60 | 2034830 | 298317556.5 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 12,85 | 12,80 | 0.39 | 12,91 | 12,76 | 742217 | 9513581.88 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 7,71 | 7,61 | 1.31 | 7,81 | 7,58 | 9399591 | 72304607.82 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 147,10 | 146,40 | 0.48 | 149,60 | 144,80 | 384466 | 56610911.7 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,09 | 9,12 | -0.33 | 9,29 | 9,01 | 4632392 | 42161060.38 |
| ALCAR ALARKO CARRIER SANAYI VE TICARET A.S. | 867,00 | 866,00 | 0.12 | 885,00 | 863,00 | 8777 | 7635508 |
| ALKA ALKIM KAGIT SANAYI VE TICARET A.S. | 6,62 | 6,58 | 0.61 | 6,70 | 6,49 | 798582 | 5276181.93 |
| ALKIM ALKIM ALKALI KIMYA A.S. | 14,51 | 14,45 | 0.42 | 14,56 | 14,25 | 378522 | 5464910.33 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 44,48 | 45,00 | -1.16 | 45,20 | 43,86 | 664386 | 29525025.6 |
| ALVES ALVES ENERJI KABLO URETIM SA | 29,42 | 29,82 | -1.34 | 30,26 | 29,18 | 1022108 | 30268563.04 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI URUNLERI AR.GE. SAN.TIC. A.S. | 10,81 | 10,85 | -0.37 | 10,94 | 10,80 | 735390 | 7978985.61 |
| ARCLK ARCELIK A.S. | 108,20 | 106,50 | 1.6 | 108,70 | 106,70 | 955727 | 102905850.5 |
| ARMGD ARMADA GIDA TICARET SANAYI L | 34,46 | 33,46 | 2.99 | 34,80 | 33,54 | 1277788 | 43732926.3 |
| ARSAN ARSAN TEKSTIL TICARET VE SANAYI A.S. | 20,38 | 19,86 | 2.62 | 21,18 | 20,20 | 1473828 | 30503453.48 |
| ARTMS ARTEMIS HALI AS | 27,40 | 27,34 | 0.22 | 27,70 | 27,14 | 224896 | 6155608.4 |
| ASTOR ASTOR ENERJI A.S. | 94,35 | 93,70 | 0.69 | 95,05 | 93,10 | 2737921 | 257413544.7 |
| ASUZU ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET A.S. | 55,75 | 56,30 | -0.98 | 57,00 | 54,95 | 665858 | 37164705.8 |
| ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET A.S. | 40,76 | 41,60 | -2.02 | 42,14 | 40,62 | 216426 | 8908318.48 |
