Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 102,70 | 102,70 | -2.56 | 105,50 | 101,60 | 94142 | 9667643.2 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 29,20 | 29,20 | -3.57 | 30,32 | 29,12 | 1906699 | 56853960.26 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 141,70 | 141,70 | -2.88 | 145,50 | 141,30 | 5771688 | 824596929.2 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 12,85 | 12,85 | -2.13 | 13,06 | 12,83 | 1589667 | 20523985.02 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 7,41 | 7,41 | -2.88 | 7,61 | 7,41 | 9233158 | 69404450.33 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 142,60 | 142,60 | -4.93 | 149,40 | 142,60 | 366351 | 53431418.1 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,29 | 9,29 | -3.73 | 9,61 | 9,23 | 8700669 | 81987557.33 |
| ALCAR ALARKO CARRIER SANAYI VE TICARET A.S. | 868,50 | 868,50 | -2.74 | 893,00 | 868,50 | 20888 | 18284869 |
| ALKA ALKIM KAGIT SANAYI VE TICARET A.S. | 6,77 | 6,77 | -3.7 | 7,05 | 6,76 | 2977816 | 20484843.41 |
| ALKIM ALKIM ALKALI KIMYA A.S. | 14,26 | 14,26 | -3.13 | 14,69 | 14,26 | 776601 | 11196910.3 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 42,90 | 42,90 | -0.05 | 44,28 | 42,02 | 2153180 | 93444860.28 |
| ALVES ALVES ENERJI KABLO URETIM SA | 29,92 | 29,92 | -2.09 | 31,04 | 29,92 | 3833631 | 116434618.1 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI URUNLERI AR.GE. SAN.TIC. A.S. | 10,43 | 10,43 | -2.98 | 10,71 | 10,42 | 2203279 | 23223949.6 |
| ARCLK ARCELIK A.S. | 109,90 | 109,90 | -2.22 | 112,70 | 109,50 | 1421635 | 157418141.5 |
| ARMGD ARMADA GIDA TICARET SANAYI L | 35,62 | 35,62 | -1 | 36,14 | 34,56 | 3473006 | 122735722.7 |
| ARSAN ARSAN TEKSTIL TICARET VE SANAYI A.S. | 19,93 | 19,93 | -2.02 | 20,26 | 19,91 | 520819 | 10428005.4 |
| ARTMS ARTEMIS HALI AS | 28,60 | 28,60 | -3.96 | 29,44 | 28,42 | 1097605 | 31748032.98 |
| ASTOR ASTOR ENERJI A.S. | 94,10 | 94,10 | -3.39 | 96,15 | 93,75 | 7376390 | 697491551.2 |
| ASUZU ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET A.S. | 55,60 | 55,60 | -3.05 | 57,30 | 55,45 | 460646 | 25906503.15 |
| ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET A.S. | 39,48 | 39,48 | -2.71 | 40,54 | 39,32 | 313458 | 12418436.14 |
