Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 103,60 | 105,50 | -1.8 | 106,10 | 102,00 | 98804 | 10310342.9 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 31,32 | 31,64 | -1.01 | 32,20 | 31,18 | 982494 | 30968728.08 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 16,32 | 16,02 | 1.87 | 16,38 | 16,02 | 57019309 | 923298711.98 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 13,49 | 13,57 | -0.59 | 13,70 | 13,48 | 1906560 | 25888739.35 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 6,93 | 6,97 | -0.57 | 7,03 | 6,92 | 5012345 | 34917158.83 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 152,10 | 148,80 | 2.22 | 152,10 | 146,60 | 869612 | 129853065 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,08 | 10,07 | 0.1 | 10,24 | 10,05 | 16516402 | 167224290.48 |
| ALCAR ALARKO CARRIER SANAYI VE TICARET A.S. | 882,00 | 887,00 | -0.56 | 899,00 | 877,50 | 22756 | 20176905.5 |
| ALKA ALKIM KAGIT SANAYI VE TICARET A.S. | 10,12 | 9,51 | 6.41 | 10,37 | 9,56 | 14827799 | 149093527.78 |
| ALKIM ALKIM ALKALI KIMYA A.S. | 16,99 | 16,94 | 0.3 | 17,37 | 16,95 | 1984041 | 33916272.75 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 171,50 | 157,20 | 9.1 | 172,50 | 157,20 | 1449989 | 239029571.2 |
| ALVES ALVES ENERJI KABLO URETIM SA | 24,34 | 24,10 | 1 | 24,68 | 24,12 | 3267208 | 79718664.48 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI URUNLERI AR.GE. SAN.TIC. A.S. | 11,76 | 11,64 | 1.03 | 12,07 | 11,66 | 2090266 | 24797708.88 |
| ARCLK ARCELIK A.S. | 109,30 | 108,40 | 0.83 | 110,70 | 108,50 | 2869600 | 314350185.4 |
| ARMGD ARMADA GIDA TICARET SANAYI L | 58,20 | 57,45 | 1.31 | 61,90 | 53,55 | 12546430 | 726145664.05 |
| ARSAN ARSAN TEKSTIL TICARET VE SANAYI A.S. | 3,15 | 3,23 | -2.48 | 3,26 | 3,12 | 21107577 | 66917831.21 |
| ARTMS ARTEMIS HALI AS | 41,54 | 41,50 | 0.1 | 41,86 | 41,04 | 818360 | 33855901.14 |
| ASTOR ASTOR ENERJI A.S. | 104,30 | 103,00 | 1.26 | 104,60 | 102,50 | 26101712 | 2698773718 |
| ASUZU ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET A.S. | 55,75 | 55,20 | 1 | 56,45 | 55,25 | 584056 | 32566339.05 |
| ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET A.S. | 52,35 | 53,75 | -2.6 | 54,00 | 51,95 | 381753 | 20200633.5 |
