Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 160,20 | 171,00 | -6.32 | 169,80 | 160,20 | 471543 | 77040095.5 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 33,10 | 33,68 | -1.72 | 34,00 | 32,76 | 1799265 | 59622966.02 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 19,30 | 19,54 | -1.23 | 19,66 | 19,28 | 12258786 | 238099003.6 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 12,70 | 12,63 | 0.55 | 12,81 | 12,67 | 777443 | 9893134.3 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 2,91 | 2,91 | 0 | 2,94 | 2,89 | 12554729 | 36618341.21 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 227,50 | 217,40 | 4.65 | 228,70 | 216,80 | 907438 | 202832187.7 |
| AKHAN AKHAN UN FABRIKASI VE TARIM | 29,24 | 29,54 | -1.02 | 29,78 | 28,96 | 1967375 | 57545103.38 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,42 | 10,65 | -2.16 | 10,70 | 10,42 | 8314741 | 87406843.01 |
| ALCAR ALARKO CARRIER SANAYI VE TICARET A.S. | 729,50 | 740,00 | -1.42 | 745,00 | 727,50 | 18515 | 13562676.5 |
| ALKA ALKIM KAGIT SANAYI VE TICARET A.S. | 10,46 | 10,43 | 0.29 | 10,52 | 10,35 | 1000139 | 10446844.4 |
| ALKIM ALKIM ALKALI KIMYA A.S. | 17,65 | 17,70 | -0.28 | 17,74 | 17,60 | 381271 | 6730793.44 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 353,75 | 354,00 | -0.07 | 365,25 | 345,50 | 672539 | 237317839.75 |
| ALVES ALVES ENERJI KABLO URETIM SA | 2,63 | 2,67 | -1.5 | 2,69 | 2,62 | 44503572 | 117918059.3 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI URUNLERI AR.GE. SAN.TIC. A.S. | 11,10 | 11,18 | -0.72 | 11,43 | 10,85 | 5396782 | 60424820.34 |
| ARCLK ARCELIK A.S. | 103,70 | 105,00 | -1.24 | 105,40 | 103,70 | 903766 | 94276382.4 |
| ARMGD ARMADA GIDA TICARET SANAYI L | 131,30 | 131,00 | 0.23 | 132,90 | 128,10 | 441692 | 57849794.9 |
| ARTMS ARTEMIS HALI AS | 43,24 | 43,24 | 0 | 43,78 | 42,66 | 532404 | 23032228.48 |
| ASTOR ASTOR ENERJI A.S. | 312,75 | 341,75 | -8.49 | 343,50 | 312,75 | 23636306 | 7577431978.75 |
| ASUZU ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET A.S. | 60,15 | 61,00 | -1.39 | 61,25 | 60,15 | 173716 | 10530642.85 |
| ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET A.S. | 54,40 | 54,55 | -0.27 | 54,85 | 53,95 | 171752 | 9335039.45 |