Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK KLIMA SOGUK HAVA TESISLERI A.S. | 25,92 | 25,74 | 0.7 | 26,04 | 25,22 | 7584687 | 194496458.8 |
| SAHOL HACI OMER SABANCI HOLDING A.S. | 100,00 | 100,00 | 0 | 101,60 | 98,05 | 29114491 | 2907686195.55 |
| SAMAT ARAY MATBAACILIK KAGITCILIK KIRTASIYECILIK TICARET VE SANAYI A.S | 5,94 | 5,72 | 3.85 | 6,05 | 5,64 | 4283975 | 25236810.89 |
| SANEL SAN-EL MUHENDISLIK ELEKTRIK TAAHHUT SANAYI VE TICARET A.S. | 41,66 | 40,38 | 3.17 | 43,12 | 40,60 | 1091144 | 46016229.44 |
| SANFM SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI VE TICARET A.S. | 7,56 | 7,79 | -2.95 | 7,79 | 7,56 | 19395046 | 147965386.87 |
| SANKO SANKO PAZARLAMA ITHALAT IHRACAT A.S. | 23,88 | 23,50 | 1.62 | 24,20 | 23,20 | 1055680 | 24987749.98 |
| SARKY SARKUYSAN ELEKTROLITIK BAKIR SANAYI VE TICARET A.S. | 28,26 | 28,12 | 0.5 | 28,62 | 27,68 | 7244318 | 203959186.2 |
| SASA SASA POLYESTER SANAYI A.S. | 3,52 | 3,33 | 5.71 | 3,58 | 3,34 | 9079830678 | 31516780100.43 |
| SAYAS SAY YENILENEBILIR ENERJI EKIPMANLARI SAN. VE TIC. A.S. | 57,95 | 55,55 | 4.32 | 59,95 | 55,05 | 8543974 | 499861052.3 |
| SDTTR SDT UZAY VE SAVUNMA TEKNOLOJILERI A.S. | 288,00 | 265,00 | 8.68 | 288,00 | 260,50 | 3684694 | 992756310 |
| SEGMN SEGMEN KARDESLER GIDA URETIM | 63,15 | 57,45 | 9.92 | 63,15 | 58,00 | 2002137 | 122481464.75 |
| SEGYO SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 5,00 | 5,26 | -4.94 | 5,45 | 4,93 | 31971452 | 166747569.72 |
| SEKFK SEKER FINANSAL KIRALAMA A.S. | 12,30 | 12,19 | 0.9 | 12,34 | 11,75 | 1021604 | 12279219.15 |
| SEKUR SEKURO PLASTIK AMBALAJ SANAYI A.S. | 8,00 | 8,03 | -0.37 | 8,14 | 7,83 | 3040180 | 24281488.24 |
| SELEC SELCUK ECZA DEPOSU TICARET VE SANAYI A.S. | 111,90 | 110,00 | 1.73 | 113,60 | 108,80 | 1226393 | 136469364.5 |
| SELVA SELVA GIDA SANAYI A.S. | 2,49 | 2,50 | -0.4 | 2,53 | 2,47 | 68006157 | 169490185.41 |
| SERNT SERANIT GRANIT SERAMIK SANAY | 8,86 | 8,80 | 0.68 | 9,00 | 8,70 | 9739972 | 86258527.44 |
| SEYKM SEYITLER KIMYA SANAYI A.S. | 5,29 | 5,32 | -0.56 | 5,45 | 5,13 | 3920250 | 20824566.88 |
| SILVR SILVERLINE ENDUSTRI VE TICARET A.S. | 2,58 | 2,61 | -1.15 | 2,60 | 2,54 | 2502831 | 6418821.76 |
| SISE TURKIYE SISE VE CAM FABRIKALARI A.S. | 51,80 | 49,12 | 5.46 | 52,55 | 49,06 | 126439875 | 6462173710.46 |