Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING ANONIM SIRKET | 212,80 | 203,90 | 4.36 | 213,80 | 201,10 | 2009025 | 415300989.1 |
| RAYSG RAY SIGORTA A.S. | 198,20 | 197,60 | 0.3 | 199,20 | 196,00 | 153149 | 30329006.7 |
| REEDR REEDER TEKNOLOJI SANAYI VE TICARET A.S. | 7,08 | 7,06 | 0.28 | 7,17 | 7,06 | 13841996 | 98411661.55 |
| RGYAS ROENESANS GAYRIMENKUL YATIRI | 198,40 | 200,00 | -0.8 | 200,50 | 197,40 | 2070634 | 411045506.3 |
| RNPOL RAINBOW POLIKARBONAT SANAYI TICARET A.S. | 2,48 | 2,56 | -3.13 | 2,72 | 2,43 | 3476201 | 8839115.65 |
| RODRG RODRIGO TEKSTIL SANAYI VE TICARET A.S. | 25,18 | 25,00 | 0.72 | 25,88 | 24,00 | 351979 | 8738268.76 |
| RTALB RTA LABORATUVARLARI BIYOLOJIK URUNLER ILAC MAKINE SAN TIC A.S. | 3,50 | 3,49 | 0.29 | 3,53 | 3,46 | 17957772 | 62698638.43 |
| RUBNS RUBENIS TEKSTIL SANAYI TICARET A.S. | 25,84 | 23,50 | 9.96 | 25,84 | 23,04 | 13286301 | 334470461.7 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,50 | 10,43 | 0.67 | 10,61 | 10,42 | 4731197 | 49794932.75 |
| RYGYO REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 32,50 | 31,94 | 1.75 | 33,00 | 31,76 | 1484792 | 48120790.84 |
| RYSAS REYSAS TASIMACILIK VE LOJISTIK TICARET A.S. | 24,92 | 24,52 | 1.63 | 24,94 | 24,26 | 2009555 | 49591073.72 |