Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING ANONIM SIRKET | 93,55 | 98,50 | -5.03 | 98,05 | 93,30 | 2923838 | 276776918.15 |
| RAYSG RAY SIGORTA A.S. | 235,00 | 234,70 | 0.13 | 237,90 | 231,80 | 187786 | 44058453.4 |
| REEDR REEDER TEKNOLOJI SANAYI VE TICARET A.S. | 12,12 | 11,84 | 2.36 | 12,22 | 11,84 | 16865537 | 201723656.38 |
| RGYAS ROENESANS GAYRIMENKUL YATIRI | 135,50 | 134,30 | 0.89 | 136,20 | 132,80 | 289934 | 39170304.7 |
| RNPOL RAINBOW POLIKARBONAT SANAYI TICARET A.S. | 31,00 | 29,52 | 5.01 | 31,00 | 29,02 | 71349 | 2146470.08 |
| RODRG RODRIGO TEKSTIL SANAYI VE TICARET A.S. | 16,08 | 16,26 | -1.11 | 16,26 | 15,70 | 30116 | 480159.75 |
| RTALB RTA LABORATUVARLARI BIYOLOJIK URUNLER ILAC MAKINE SAN TIC A.S. | 2,89 | 2,88 | 0.35 | 2,91 | 2,87 | 5099258 | 14728451.1 |
| RUBNS RUBENIS TEKSTIL SANAYI TICARET A.S. | 19,67 | 19,50 | 0.87 | 19,78 | 19,28 | 494136 | 9679493.56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,40 | 8,52 | -1.41 | 8,58 | 8,35 | 2290200 | 19318524.7 |
| RYGYO REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 13,69 | 13,55 | 1.03 | 13,80 | 13,55 | 3172797 | 43437085.95 |
| RYSAS REYSAS TASIMACILIK VE LOJISTIK TICARET A.S. | 14,25 | 14,11 | 0.99 | 14,63 | 13,87 | 19859732 | 285018845.33 |
