Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING ANONIM SIRKET | 129,50 | 124,60 | 3.93 | 131,50 | 122,20 | 2456494 | 312817317.9 |
| RAYSG RAY SIGORTA A.S. | 251,25 | 249,50 | 0.7 | 255,25 | 249,00 | 542364 | 136766071.35 |
| REEDR REEDER TEKNOLOJI SANAYI VE TICARET A.S. | 12,06 | 11,66 | 3.43 | 12,12 | 11,58 | 17025087 | 201258793.49 |
| RGYAS ROENESANS GAYRIMENKUL YATIRI | 127,20 | 125,90 | 1.03 | 129,90 | 124,20 | 1222272 | 155559396.9 |
| RNPOL RAINBOW POLIKARBONAT SANAYI TICARET A.S. | 31,64 | 32,14 | -1.56 | 32,68 | 31,20 | 284204 | 9055318.94 |
| RODRG RODRIGO TEKSTIL SANAYI VE TICARET A.S. | 16,45 | 16,70 | -1.5 | 17,00 | 16,30 | 236634 | 3908806.85 |
| RTALB RTA LABORATUVARLARI BIYOLOJIK URUNLER ILAC MAKINE SAN TIC A.S. | 3,08 | 3,05 | 0.98 | 3,15 | 3,01 | 41851614 | 128556219.45 |
| RUBNS RUBENIS TEKSTIL SANAYI TICARET A.S. | 22,78 | 23,08 | -1.3 | 23,28 | 22,48 | 1566726 | 35645455.96 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,94 | 10,10 | -1.58 | 10,70 | 9,91 | 10078136 | 103268813.87 |
| RYGYO REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 14,20 | 13,77 | 3.12 | 14,52 | 13,62 | 23652835 | 334657053.7 |
| RYSAS REYSAS TASIMACILIK VE LOJISTIK TICARET A.S. | 15,18 | 15,27 | -0.59 | 15,43 | 15,01 | 3015512 | 45960343.5 |
