Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK KLIMA SOGUK HAVA TESISLERI A.S. | 98,05 | 94,25 | 4.03 | 98,70 | 93,85 | 374918 | 36443026.6 |
| SAHOL HACI OMER SABANCI HOLDING A.S. | 77,45 | 78,50 | -1.34 | 78,65 | 77,35 | 16489619 | 1284960519.45 |
| SAMAT ARAY MATBAACILIK KAGITCILIK KIRTASIYECILIK TICARET VE SANAYI A.S | 17,98 | 18,03 | -0.28 | 18,58 | 17,90 | 1416027 | 25698974.72 |
| SANEL SAN-EL MUHENDISLIK ELEKTRIK TAAHHUT SANAYI VE TICARET A.S. | 24,66 | 25,18 | -2.07 | 25,54 | 24,66 | 117217 | 2929483.92 |
| SANFM SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI VE TICARET A.S. | 22,78 | 25,30 | -9.96 | 25,32 | 22,78 | 7682835 | 179959639.96 |
| SANKO SANKO PAZARLAMA ITHALAT IHRACAT A.S. | 20,32 | 20,58 | -1.26 | 20,68 | 20,24 | 262817 | 5366470.7 |
| SARKY SARKUYSAN ELEKTROLITIK BAKIR SANAYI VE TICARET A.S. | 18,31 | 18,63 | -1.72 | 18,72 | 18,31 | 654818 | 12070287.85 |
| SASA SASA POLYESTER SANAYI A.S. | 3,68 | 3,54 | 3.95 | 3,70 | 3,51 | 742596906 | 2689213429.63 |
| SAYAS SAY YENILENEBILIR ENERJI EKIPMANLARI SAN. VE TIC. A.S. | 40,00 | 37,50 | 6.67 | 40,70 | 37,30 | 4281725 | 169187756.94 |
| SDTTR SDT UZAY VE SAVUNMA TEKNOLOJILERI A.S. | 182,30 | 181,50 | 0.44 | 189,00 | 180,10 | 554164 | 102209590 |
| SEGMN SEGMEN KARDESLER GIDA URETIM | 23,14 | 23,10 | 0.17 | 23,56 | 22,90 | 3854850 | 89448731.24 |
| SEGYO SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 3,94 | 3,96 | -0.51 | 3,97 | 3,94 | 6172937 | 24399906.74 |
| SEKFK SEKER FINANSAL KIRALAMA A.S. | 7,30 | 7,37 | -0.95 | 7,35 | 7,24 | 373371 | 2724201.6 |
| SEKUR SEKURO PLASTIK AMBALAJ SANAYI A.S. | 15,11 | 15,34 | -1.5 | 15,79 | 14,90 | 872523 | 13327820.79 |
| SELEC SELCUK ECZA DEPOSU TICARET VE SANAYI A.S. | 63,65 | 64,80 | -1.77 | 65,20 | 63,00 | 1263192 | 80779396.2 |
| SELGD SELCUK GIDA ENDUSTRI IHRACAT ITHALAT A.S. | 51,85 | 52,00 | -0.29 | 52,90 | 51,65 | 83165 | 4344064.1 |
| SELVA SELVA GIDA SANAYI A.S. | 1,83 | 1,80 | 1.67 | 1,87 | 1,76 | 15019305 | 27417801.82 |
| SERNT SERANIT GRANIT SERAMIK SANAY | 10,97 | 11,38 | -3.6 | 11,70 | 10,95 | 24603570 | 277320414.24 |
| SEYKM SEYITLER KIMYA SANAYI A.S. | 2,95 | 2,99 | -1.34 | 3,03 | 2,92 | 1741019 | 5158656.39 |
| SILVR SILVERLINE ENDUSTRI VE TICARET A.S. | 16,56 | 16,30 | 1.6 | 16,90 | 16,05 | 279934 | 4627169.08 |
