Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK KLIMA SOGUK HAVA TESISLERI A.S. | 24,80 | 26,04 | -4.76 | 25,56 | 24,78 | 6028357 | 151928837.8 |
| SAHOL HACI OMER SABANCI HOLDING A.S. | 95,20 | 99,35 | -4.18 | 99,15 | 95,20 | 33786334 | 3286438939.45 |
| SAMAT ARAY MATBAACILIK KAGITCILIK KIRTASIYECILIK TICARET VE SANAYI A.S | 5,78 | 6,00 | -3.67 | 6,00 | 5,72 | 2116894 | 12357572.41 |
| SANEL SAN-EL MUHENDISLIK ELEKTRIK TAAHHUT SANAYI VE TICARET A.S. | 41,98 | 40,50 | 3.65 | 43,02 | 39,94 | 679261 | 28324438.92 |
| SANFM SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI VE TICARET A.S. | 7,50 | 7,58 | -1.06 | 7,63 | 7,41 | 7810259 | 58959509.45 |
| SANKO SANKO PAZARLAMA ITHALAT IHRACAT A.S. | 23,60 | 23,90 | -1.26 | 24,28 | 23,52 | 842532 | 20038989.98 |
| SARKY SARKUYSAN ELEKTROLITIK BAKIR SANAYI VE TICARET A.S. | 28,30 | 29,24 | -3.21 | 29,98 | 28,16 | 7709426 | 222171742.36 |
| SASA SASA POLYESTER SANAYI A.S. | 3,23 | 3,54 | -8.76 | 3,64 | 3,23 | 10655621203 | 37035879925.93 |
| SAYAS SAY YENILENEBILIR ENERJI EKIPMANLARI SAN. VE TIC. A.S. | 55,45 | 56,10 | -1.16 | 58,40 | 55,15 | 3320876 | 188599718.4 |
| SDTTR SDT UZAY VE SAVUNMA TEKNOLOJILERI A.S. | 269,50 | 275,00 | -2 | 276,00 | 265,25 | 1760770 | 477104432.25 |
| SEGMN SEGMEN KARDESLER GIDA URETIM | 66,50 | 69,45 | -4.25 | 73,50 | 62,55 | 15468702 | 1038561561.25 |
| SEGYO SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 4,88 | 5,00 | -2.4 | 5,02 | 4,85 | 8504891 | 41837806.54 |
| SEKFK SEKER FINANSAL KIRALAMA A.S. | 11,88 | 12,08 | -1.66 | 12,06 | 11,81 | 397641 | 4759445.32 |
| SEKUR SEKURO PLASTIK AMBALAJ SANAYI A.S. | 8,06 | 8,00 | 0.75 | 8,16 | 7,94 | 2150661 | 17333000.77 |
| SELEC SELCUK ECZA DEPOSU TICARET VE SANAYI A.S. | 112,40 | 113,00 | -0.53 | 119,90 | 108,80 | 4330380 | 496135424.6 |
| SELVA SELVA GIDA SANAYI A.S. | 2,37 | 2,44 | -2.87 | 2,44 | 2,37 | 55985124 | 134016140.3 |
| SERNT SERANIT GRANIT SERAMIK SANAY | 9,00 | 8,89 | 1.24 | 9,15 | 8,75 | 10253106 | 91834547.57 |
| SEYKM SEYITLER KIMYA SANAYI A.S. | 5,55 | 5,68 | -2.29 | 5,88 | 5,51 | 4068007 | 23295917.36 |
| SILVR SILVERLINE ENDUSTRI VE TICARET A.S. | 2,75 | 2,70 | 1.85 | 2,86 | 2,66 | 11302974 | 31457238.36 |
| SISE TURKIYE SISE VE CAM FABRIKALARI A.S. | 51,15 | 52,35 | -2.29 | 53,50 | 51,05 | 83273566 | 4345342680.15 |