Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK KLIMA SOGUK HAVA TESISLERI A.S. | 104,00 | 101,30 | 2.67 | 104,00 | 101,00 | 122424 | 12557987.2 |
| SAHOL HACI OMER SABANCI HOLDING A.S. | 79,90 | 80,00 | -0.13 | 80,00 | 78,95 | 5637139 | 448713978.25 |
| SAMAT ARAY MATBAACILIK KAGITCILIK KIRTASIYECILIK TICARET VE SANAYI A.S | 16,99 | 17,10 | -0.64 | 17,14 | 16,96 | 367882 | 6261016.03 |
| SANEL SAN-EL MUHENDISLIK ELEKTRIK TAAHHUT SANAYI VE TICARET A.S. | 25,40 | 25,20 | 0.79 | 25,50 | 24,98 | 15622 | 393747.54 |
| SANFM SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI VE TICARET A.S. | 16,10 | 14,64 | 9.97 | 16,10 | 15,28 | 5261427 | 83340599.34 |
| SANKO SANKO PAZARLAMA ITHALAT IHRACAT A.S. | 20,06 | 20,20 | -0.69 | 20,48 | 19,20 | 347375 | 6991344.38 |
| SARKY SARKUYSAN ELEKTROLITIK BAKIR SANAYI VE TICARET A.S. | 17,94 | 17,80 | 0.79 | 17,99 | 17,75 | 389708 | 6985364.18 |
| SASA SASA POLYESTER SANAYI A.S. | 3,34 | 3,33 | 0.3 | 3,36 | 3,30 | 102015229 | 340027207.73 |
| SAYAS SAY YENILENEBILIR ENERJI EKIPMANLARI SAN. VE TIC. A.S. | 46,00 | 45,64 | 0.79 | 46,92 | 45,40 | 1337239 | 61777412.92 |
| SDTTR SDT UZAY VE SAVUNMA TEKNOLOJILERI A.S. | 177,60 | 174,30 | 1.89 | 180,20 | 174,10 | 250471 | 44434446.4 |
| SEGMN SEGMEN KARDESLER GIDA URETIM | 23,48 | 23,30 | 0.77 | 23,50 | 23,22 | 1185389 | 27632947.46 |
| SEGYO SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 3,89 | 3,86 | 0.78 | 3,89 | 3,85 | 3223539 | 12477689.83 |
| SEKFK SEKER FINANSAL KIRALAMA A.S. | 7,25 | 7,25 | 0 | 7,30 | 7,20 | 128402 | 930123.48 |
| SEKUR SEKURO PLASTIK AMBALAJ SANAYI A.S. | 15,35 | 14,99 | 2.4 | 15,59 | 14,92 | 281083 | 4302508.28 |
| SELEC SELCUK ECZA DEPOSU TICARET VE SANAYI A.S. | 76,40 | 75,40 | 1.33 | 76,90 | 75,10 | 969878 | 73690713.55 |
| SELGD SELCUK GIDA ENDUSTRI IHRACAT ITHALAT A.S. | 55,10 | 53,90 | 2.23 | 55,95 | 53,85 | 26513 | 1451337 |
| SELVA SELVA GIDA SANAYI A.S. | 1,82 | 1,78 | 2.25 | 1,83 | 1,76 | 2828389 | 5081266.02 |
| SERNT SERANIT GRANIT SERAMIK SANAY | 11,42 | 11,37 | 0.44 | 11,50 | 11,28 | 6398146 | 72944887.01 |
| SEYKM SEYITLER KIMYA SANAYI A.S. | 2,90 | 2,90 | 0 | 2,92 | 2,89 | 300038 | 870516.52 |
| SILVR SILVERLINE ENDUSTRI VE TICARET A.S. | 15,74 | 15,64 | 0.64 | 15,99 | 15,57 | 67339 | 1058826.35 |
