Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GARAN TURKIYE GARANTI BANKASI A.S. | 133,80 | 132,70 | 0.83 | 134,80 | 131,00 | 27400523 | 3652119115.2 |
| GENIL GEN ILAC VE SAGLIK URUNLERI SANAYI VE TICARET A.S. | 9,26 | 9,51 | -2.63 | 9,68 | 9,15 | 38500770 | 363380585.31 |
| GESAN GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S. | 49,80 | 48,20 | 3.32 | 49,86 | 47,36 | 16536759 | 807903830.28 |
| GLRMK GULERMAK AGIR SANAYI INSAAT | 189,50 | 177,00 | 7.06 | 192,30 | 174,60 | 21736334 | 4010797396.5 |
| GRSEL GUR-SEL TURIZM TASIMACILIK VE SERVIS TICARET A.S. | 299,00 | 295,50 | 1.18 | 300,75 | 286,75 | 1137888 | 332956519.75 |
| GRTHO GRAINTURK TARIM AS | 258,00 | 254,00 | 1.57 | 262,25 | 249,50 | 1677863 | 428680738.9 |
| GSRAY GALATASARAY SPORTIF SINAI VE TICARI YATIRIMLAR A.S. | 1,17 | 1,14 | 2.63 | 1,20 | 1,13 | 480906623 | 562970492.56 |
| GUBRF GUBRE FABRIKALARI T.A.S. | 530,50 | 528,00 | 0.47 | 538,50 | 524,00 | 1435585 | 764877602.5 |
| HALKB TURKIYE HALK BANKASI A.S. | 37,84 | 37,50 | 0.91 | 38,04 | 36,96 | 33117799 | 1245522062.72 |
| HEKTS HEKTAS TICARET T.A.S. | 3,43 | 3,30 | 3.94 | 3,49 | 3,24 | 299634309 | 1008097900.96 |
| ISBIR ISBIR HOLDING A.S. | 86,70 | 80,30 | 7.97 | 88,30 | 79,00 | 42313 | 3709591.75 |
| ISCTR TURKIYE IS BANKASI A.S. | 14,34 | 14,02 | 2.28 | 14,38 | 13,90 | 419305547 | 5928274294.64 |
| ISMEN IS YATIRIM MENKUL DEGERLER A.S. | 42,28 | 41,56 | 1.73 | 42,36 | 41,28 | 6881778 | 288591818.72 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,43 | 8,57 | -1.63 | 8,65 | 8,42 | 3248000 | 27671212.54 |
| IZENR IZDEMIR ENERJI ELEKTRIK URETIM A.S. | 10,72 | 10,72 | 0 | 11,00 | 10,51 | 77865526 | 831854289.55 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 68,50 | 70,95 | -3.45 | 72,60 | 67,50 | 1252157 | 86742361.3 |
| KCHOL KOC HOLDING A.S. | 202,20 | 202,30 | -0.05 | 202,30 | 199,10 | 20347110 | 4082103972.6 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 405,25 | 401,50 | 0.93 | 405,25 | 398,50 | 9252 | 3702943.25 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 9,50 | 9,57 | -0.73 | 9,61 | 9,45 | 151177 | 1446849.49 |
| KLRHO KILER HOLDING A.S. | 102,30 | 103,30 | -0.97 | 104,90 | 102,00 | 3353166 | 345577659.7 |