Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 19,30 | 19,54 | -1.23 | 19,66 | 19,28 | 12258786 | 238099003.6 |
| AKBNK AKBANK T.A.S. | 64,00 | 65,40 | -2.14 | 65,60 | 64,00 | 72536655 | 4684577058.85 |
| ALARK ALARKO HOLDING A.S. | 96,05 | 96,90 | -0.88 | 97,30 | 96,05 | 1519767 | 146705597.1 |
| ARCLK ARCELIK A.S. | 103,70 | 105,00 | -1.24 | 105,40 | 103,70 | 903766 | 94276382.4 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 380,25 | 401,75 | -5.35 | 401,75 | 380,25 | 23629428 | 9058282693 |
| ASTOR ASTOR ENERJI A.S. | 312,75 | 341,75 | -8.49 | 343,50 | 312,75 | 23636306 | 7577431978.75 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 373,00 | 378,75 | -1.52 | 380,75 | 371,75 | 6394478 | 2386751999.25 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 12,00 | 11,60 | 3.45 | 12,00 | 11,85 | 171483 | 2056795.8 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 489,00 | 497,00 | -1.61 | 501,00 | 482,00 | 661723 | 322788891.75 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 6,09 | 6,20 | -1.77 | 6,24 | 6,09 | 20162725 | 123905059.92 |
| CANTE CAN2 TERMIK A.S. | 1,52 | 1,52 | 0 | 1,54 | 1,52 | 155590502 | 237556809.39 |
| CCOLA COCA-COLA ICECEK A.S. | 80,05 | 80,80 | -0.93 | 81,30 | 79,70 | 1131634 | 90878482.3 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 50,65 | 52,15 | -2.88 | 52,25 | 50,65 | 1804536 | 92671838.25 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 309,00 | 299,00 | 3.34 | 309,00 | 300,00 | 5305 | 1592778 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,31 | 2,32 | -0.43 | 2,33 | 2,29 | 3826411 | 8845470.9 |
| DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 184,80 | 184,00 | 0.43 | 188,80 | 183,50 | 906675 | 168763210.8 |
| DSTKF DESTEK FINANS FAKTORING AS | 2.105,00 | 2.075,00 | 1.45 | 2.170,00 | 2.038,00 | 1257588 | 2636047346 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 19,10 | 19,58 | -2.45 | 19,67 | 19,10 | 39150674 | 758436759.63 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 100,50 | 99,00 | 1.52 | 100,50 | 97,30 | 3045198 | 301021941.7 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 39,18 | 39,48 | -0.76 | 39,88 | 39,18 | 41626869 | 1641876013.22 |