Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 139,20 | 137,40 | 1.31 | 140,10 | 138,10 | 1894988 | 263360393 |
| AKBNK AKBANK T.A.S. | 58,35 | 57,15 | 2.1 | 58,60 | 57,90 | 23953873 | 1397289535.65 |
| ALARK ALARKO HOLDING A.S. | 76,80 | 75,35 | 1.92 | 77,40 | 76,15 | 837567 | 64259779.95 |
| ARCLK ARCELIK A.S. | 112,50 | 111,10 | 1.26 | 113,40 | 111,10 | 957917 | 107728643.5 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 145,60 | 144,10 | 1.04 | 146,90 | 143,30 | 13565376 | 1971032597.1 |
| ASTOR ASTOR ENERJI A.S. | 86,05 | 83,90 | 2.56 | 86,50 | 84,60 | 3469371 | 297455659.65 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 479,00 | 475,50 | 0.74 | 486,00 | 477,00 | 1113596 | 534852753.75 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,20 | 5,20 | 0 | 5,20 | 5,20 | 12885 | 67002 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 307,00 | 301,50 | 1.82 | 310,50 | 305,25 | 167090 | 51591241.5 |
| CCOLA COCA-COLA ICECEK A.S. | 47,10 | 46,52 | 1.25 | 47,60 | 46,60 | 2028664 | 95566386.96 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 45,90 | 44,84 | 2.36 | 46,32 | 45,30 | 3304204 | 151747992.1 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 299,00 | 299,00 | 0 | 299,00 | 299,00 | 2765 | 826735 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,02 | 1,97 | 2.54 | 2,02 | 1,99 | 6571727 | 13182656.62 |
| DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 167,60 | 165,80 | 1.09 | 168,50 | 166,80 | 308737 | 51726801.2 |
| DOHOL DOGAN SIRKETLER GRUBU HOLDING A.S. | 14,55 | 14,39 | 1.11 | 14,65 | 14,53 | 3856174 | 56258284.89 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 15,09 | 14,34 | 5.23 | 15,15 | 14,55 | 84749420 | 1257295962.3 |
| ENJSA ENERJISA ENERJI A.S. | 53,15 | 52,05 | 2.11 | 53,25 | 52,55 | 682596 | 36141227.6 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 61,60 | 60,80 | 1.32 | 61,95 | 61,30 | 1920971 | 118379751.7 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 25,52 | 25,40 | 0.47 | 25,72 | 25,40 | 47348912 | 1211656343.6 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 83,25 | 81,70 | 1.9 | 83,50 | 82,25 | 2712495 | 225380647.5 |
