Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 17,50 | 17,24 | 1.51 | 17,68 | 17,12 | 40599654 | 704462699.97 |
| AKBNK AKBANK T.A.S. | 68,75 | 69,25 | -0.72 | 70,25 | 68,25 | 77195433 | 5337041901.2 |
| ALARK ALARKO HOLDING A.S. | 89,20 | 89,45 | -0.28 | 89,85 | 88,40 | 3191256 | 284520699 |
| ARCLK ARCELIK A.S. | 109,60 | 110,80 | -1.08 | 111,00 | 108,80 | 938348 | 103085516.6 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 330,50 | 336,50 | -1.78 | 338,50 | 330,00 | 12968325 | 4331990782 |
| ASTOR ASTOR ENERJI A.S. | 206,50 | 207,80 | -0.63 | 211,80 | 205,80 | 17602643 | 3679406746.5 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 691,00 | 703,50 | -1.78 | 708,00 | 686,50 | 4217711 | 2921090013 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 8,45 | 8,53 | -0.94 | 8,45 | 8,40 | 114487 | 966486.35 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 519,50 | 526,00 | -1.24 | 528,50 | 515,00 | 1026222 | 534699361.5 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 6,06 | 6,24 | -2.88 | 6,32 | 6,05 | 60830824 | 375679865.74 |
| CANTE CAN2 TERMIK A.S. | 1,66 | 1,68 | -1.19 | 1,69 | 1,65 | 522337804 | 872811765.48 |
| CCOLA COCA-COLA ICECEK A.S. | 66,50 | 68,35 | -2.71 | 68,95 | 65,95 | 3195274 | 214035562.5 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 49,02 | 49,84 | -1.65 | 50,15 | 48,96 | 4292137 | 212228754.24 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 322,25 | 321,00 | 0.39 | 323,75 | 321,00 | 3642 | 1172161.25 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,43 | 2,50 | -2.8 | 2,57 | 2,37 | 23592512 | 58286485.33 |
| DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 193,70 | 193,80 | -0.05 | 195,50 | 193,10 | 898602 | 174848879.6 |
| DSTKF DESTEK FINANS FAKTORING AS | 1.957,00 | 1.953,00 | 0.2 | 1.996,00 | 1.949,00 | 391131 | 767022519 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 19,51 | 19,60 | -0.46 | 20,04 | 19,45 | 107346272 | 2117841786.11 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 93,65 | 94,35 | -0.74 | 94,40 | 93,40 | 4563897 | 428706947.8 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 29,20 | 28,20 | 3.55 | 29,86 | 28,02 | 202951613 | 5877773363.68 |
