Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 159,20 | 159,60 | -0.25 | 161,50 | 158,70 | 1064373 | 170011617.9 |
| AKBNK AKBANK T.A.S. | 49,18 | 48,50 | 1.4 | 49,36 | 48,64 | 35701856 | 1750420547.92 |
| ALARK ALARKO HOLDING A.S. | 92,10 | 91,65 | 0.49 | 93,20 | 91,70 | 2051971 | 189399093.95 |
| ARCLK ARCELIK A.S. | 114,00 | 113,70 | 0.26 | 115,40 | 113,60 | 698726 | 79883756.7 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 132,60 | 135,00 | -1.78 | 135,30 | 131,60 | 10218944 | 1367350588.3 |
| ASTOR ASTOR ENERJI A.S. | 97,55 | 100,50 | -2.94 | 100,00 | 97,40 | 4425373 | 434312870.95 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 456,00 | 451,00 | 1.11 | 458,25 | 452,00 | 1154634 | 525474923.5 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,39 | 5,41 | -0.37 | 5,39 | 5,39 | 17291 | 93198.49 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 361,75 | 363,00 | -0.34 | 371,25 | 360,50 | 336515 | 122824195 |
| CCOLA COCA-COLA ICECEK A.S. | 52,75 | 52,10 | 1.25 | 53,10 | 52,15 | 1163297 | 61356263.85 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 46,86 | 46,78 | 0.17 | 47,38 | 46,30 | 3980112 | 186260396.72 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 369,50 | 360,00 | 2.64 | 369,50 | 369,50 | 539 | 199160.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,94 | 3,13 | -6.07 | 3,02 | 2,83 | 12549763 | 37053991.82 |
| DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 200,10 | 195,50 | 2.35 | 202,80 | 195,80 | 1130327 | 226246360.3 |
| DOHOL DOGAN SIRKETLER GRUBU HOLDING A.S. | 15,61 | 15,56 | 0.32 | 15,70 | 15,57 | 4083321 | 63765243.59 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 12,06 | 11,52 | 4.69 | 12,08 | 11,69 | 101439745 | 1204727804.69 |
| ENJSA ENERJISA ENERJI A.S. | 54,25 | 54,15 | 0.18 | 54,80 | 53,90 | 1508874 | 81936422.65 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 63,30 | 64,00 | -1.09 | 65,10 | 62,85 | 4221263 | 269577824.05 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 22,94 | 22,50 | 1.96 | 23,14 | 22,64 | 54841658 | 1256510686.4 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 895,50 | 885,50 | 1.13 | 914,50 | 891,00 | 686996 | 619278471 |
