Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 16,32 | 16,02 | 1.87 | 16,38 | 16,02 | 57019309 | 923298711.98 |
| AKBNK AKBANK T.A.S. | 69,55 | 69,00 | 0.8 | 70,30 | 68,45 | 79782866 | 5524156276 |
| ALARK ALARKO HOLDING A.S. | 97,35 | 95,70 | 1.72 | 98,20 | 96,25 | 8429085 | 821626963.3 |
| ARCLK ARCELIK A.S. | 109,30 | 108,40 | 0.83 | 110,70 | 108,50 | 2869600 | 314350185.4 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 204,00 | 204,90 | -0.44 | 207,10 | 203,30 | 16173224 | 3315730494.9 |
| ASTOR ASTOR ENERJI A.S. | 104,30 | 103,00 | 1.26 | 104,60 | 102,50 | 26101712 | 2698773718 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 557,00 | 554,00 | 0.54 | 558,50 | 549,50 | 4583665 | 2544462107.5 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 19,01 | 19,00 | 0.05 | 20,34 | 19,01 | 71763 | 1432756.48 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 503,00 | 495,75 | 1.46 | 507,00 | 494,50 | 930885 | 465920768.5 |
| CCOLA COCA-COLA ICECEK A.S. | 58,90 | 56,50 | 4.25 | 58,90 | 56,70 | 9104386 | 531549281.8 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 48,50 | 48,10 | 0.83 | 48,86 | 48,02 | 7930480 | 383723606.74 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 329,75 | 328,50 | 0.38 | 331,25 | 329,75 | 4700 | 1553058.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 3,62 | 3,67 | -1.36 | 3,77 | 3,55 | 7623573 | 27850583.43 |
| DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 193,10 | 190,80 | 1.21 | 194,10 | 190,80 | 1901353 | 366057618.5 |
| DOHOL DOGAN SIRKETLER GRUBU HOLDING A.S. | 17,95 | 17,65 | 1.7 | 18,03 | 17,67 | 8872619 | 158615809.25 |
| DSTKF DESTEK FINANS FAKTORING AS | 532,50 | 535,50 | -0.56 | 553,00 | 526,50 | 2240163 | 1208354101 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 20,82 | 20,42 | 1.96 | 20,86 | 20,08 | 183299624 | 3763868542.04 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 80,15 | 80,05 | 0.12 | 81,10 | 80,05 | 5222631 | 419997352.15 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 24,56 | 24,38 | 0.74 | 25,04 | 24,44 | 234071746 | 5767830718.38 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 96,90 | 93,65 | 3.47 | 97,10 | 94,15 | 22877575 | 2195252227.55 |
