Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM MENKUL DEGERLER A.S. | 8,61 | 8,60 | 0.12 | 8,80 | 8,32 | 30037950 | 259565730.15 |
| ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 34,84 | 34,36 | 1.4 | 35,16 | 34,40 | 1338467 | 46548857 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 7,16 | 7,07 | 1.27 | 7,24 | 7,01 | 19711128 | 141021135.23 |
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 21,08 | 20,08 | 4.98 | 21,10 | 20,30 | 1663135 | 34536897.1 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 22,22 | 21,90 | 1.46 | 22,42 | 21,86 | 7598970 | 168563089.58 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 41,28 | 40,02 | 3.15 | 41,60 | 39,64 | 2552548 | 104230877.66 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 81,90 | 81,65 | 0.31 | 83,00 | 79,75 | 9734449 | 792920531.5 |
| ALVES ALVES ENERJI KABLO URETIM SA | 27,12 | 26,66 | 1.73 | 27,26 | 26,68 | 3615463 | 97659544.26 |
| ARMGD ARMADA GIDA TICARET SANAYI L | 34,62 | 34,76 | -0.4 | 35,38 | 34,50 | 2090444 | 72967146.88 |
| ARTMS ARTEMIS HALI AS | 27,64 | 27,40 | 0.88 | 27,88 | 27,20 | 1357653 | 37475674.86 |
| ASGYO ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 10,77 | 10,37 | 3.86 | 10,88 | 10,00 | 4513496 | 48173183.26 |
| ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET A.S. | 42,00 | 40,30 | 4.22 | 42,00 | 39,86 | 411923 | 16737091.7 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 64,05 | 60,65 | 5.61 | 64,10 | 60,75 | 3076801 | 192422403.3 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 42,12 | 41,60 | 1.25 | 42,36 | 41,08 | 665875 | 27922789.74 |
| BALSU BALSU GIDA SANAYI VE TICARET | 20,36 | 20,28 | 0.39 | 20,80 | 20,14 | 10316395 | 210797541.22 |
| BEGYO BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 11,09 | 10,50 | 5.62 | 11,31 | 10,20 | 14691461 | 162303637.04 |
| BIGEN BIRLESIM GRUP ENERJI YATIRIM | 10,98 | 10,74 | 2.23 | 11,18 | 10,69 | 20576612 | 224351970.7 |
| BINBN BIN ULASIM VE AKILLI SEHIR T | 229,30 | 227,60 | 0.75 | 232,00 | 216,30 | 661284 | 148865229.8 |
| BINHO 1000 YATIRIMLAR HOLDING A.S. | 203,90 | 202,30 | 0.79 | 206,00 | 200,70 | 2021833 | 411965469.5 |
| BORLS BORLEASE OTOMOTIV A.S. | 69,00 | 70,40 | -1.99 | 73,55 | 65,70 | 4489250 | 307524360.5 |
