Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 18,46 | 19,10 | -3.35 | 19,34 | 18,40 | 2249622 | 42027796.57 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 44,96 | 46,80 | -3.93 | 47,02 | 44,48 | 5577560 | 255021741.04 |
| AKHAN AKHAN UN FABRIKASI VE TARIM | 27,08 | 26,62 | 1.73 | 27,88 | 26,62 | 10169976 | 277197362.28 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 346,00 | 345,25 | 0.22 | 355,00 | 343,75 | 1330958 | 461425899.5 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 14,72 | 14,44 | 1.94 | 14,87 | 14,43 | 20390466 | 300621010.73 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0 | 0 |
| ARMGD ARMADA GIDA TICARET SANAYI L | 113,10 | 106,80 | 5.9 | 116,60 | 109,00 | 4558174 | 513375457.1 |
| ATATR ATA TURIZM ISLETMECILIK TASI | 16,70 | 15,80 | 5.7 | 16,89 | 15,50 | 136499556 | 2248646875.57 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 142,60 | 142,60 | 0 | 150,40 | 141,70 | 862876 | 126238449.6 |
| BALSU BALSU GIDA SANAYI VE TICARET | 14,61 | 14,48 | 0.9 | 14,77 | 14,48 | 5856641 | 85788182.44 |
| BESTE BEST BRANDS GRUP ENERJI YATI | 24,46 | 23,70 | 3.21 | 24,90 | 23,34 | 20281049 | 488496756.66 |
| BIGEN BIRLESIM GRUP ENERJI YATIRIM | 9,24 | 9,17 | 0.76 | 9,36 | 9,19 | 8191534 | 76079625.79 |
| BINBN BIN ULASIM VE AKILLI SEHIR T | 160,00 | 162,30 | -1.42 | 162,70 | 155,00 | 169291 | 27228178.7 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 8,45 | 8,53 | -0.94 | 8,45 | 8,45 | 93617 | 791063.65 |
| BULGS BULLS GIRISIM SERMAYESI YATI | 46,30 | 45,40 | 1.98 | 47,04 | 45,32 | 8440423 | 389505187.52 |
| CEMZY CEM ZEYTIN AS | 73,20 | 71,55 | 2.31 | 73,90 | 69,40 | 5516067 | 395018804.7 |
| CGCAM CAGDAS CAM SANAYI VE TICARET | 35,90 | 35,82 | 0.22 | 36,30 | 35,70 | 2645708 | 95066604.2 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 323,75 | 321,00 | 0.86 | 323,75 | 321,00 | 1121 | 362679 |
| DCTTR DCT TRADING FOREIGN TRADE IN | 10,21 | 10,46 | -2.39 | 10,65 | 10,17 | 10205506 | 106537301 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,46 | 2,50 | -1.6 | 2,57 | 2,46 | 14452842 | 36017806.67 |
