Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AAGYO AGAOGLU AVRASYA GAYRIMENKUL | 17,11 | 17,16 | -0.29 | 17,61 | 17,00 | 17529112 | 303112796.59 |
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 19,19 | 18,96 | 1.21 | 19,63 | 18,81 | 2843433 | 54343319.18 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 65,85 | 64,80 | 1.62 | 67,50 | 62,95 | 4709083 | 307627005.25 |
| AKHAN AKHAN UN FABRIKASI VE TARIM | 34,08 | 33,02 | 3.21 | 35,50 | 33,06 | 22633150 | 770810217.78 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 318,00 | 324,75 | -2.08 | 324,75 | 311,25 | 1576579 | 501871558.5 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0 | 0 |
| ARMGD ARMADA GIDA TICARET SANAYI L | 133,00 | 124,70 | 6.66 | 137,10 | 125,20 | 2299237 | 306148761.5 |
| ATATR ATA TURIZM ISLETMECILIK TASI | 18,65 | 19,37 | -3.72 | 20,20 | 18,30 | 131755327 | 2538693129.6 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 116,80 | 114,00 | 2.46 | 117,90 | 113,60 | 286376 | 33098452.5 |
| BALSU BALSU GIDA SANAYI VE TICARET | 13,31 | 13,44 | -0.97 | 14,08 | 13,16 | 12668053 | 172299451.33 |
| BESTE BEST BRANDS GRUP ENERJI YATI | 47,78 | 43,44 | 9.99 | 47,78 | 44,44 | 16598210 | 775269831.06 |
| BIGEN BIRLESIM GRUP ENERJI YATIRIM | 49,20 | 48,42 | 1.61 | 49,20 | 43,58 | 16352430 | 726368056.96 |
| BINBN BIN ULASIM VE AKILLI SEHIR T | 173,60 | 175,00 | -0.8 | 177,60 | 171,90 | 355693 | 62303231.9 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 10,80 | 10,74 | 0.56 | 10,80 | 10,60 | 415059 | 4459772.78 |
| BULGS BULLS GIRISIM SERMAYESI YATI | 38,84 | 38,94 | -0.26 | 39,62 | 38,56 | 3184590 | 124508433.02 |
| CEMZY CEM ZEYTIN AS | 13,10 | 13,31 | -1.58 | 13,50 | 11,98 | 28396587 | 364976703.28 |
| CGCAM CAGDAS CAM SANAYI VE TICARET | 43,52 | 45,82 | -5.02 | 47,04 | 43,32 | 9803171 | 440643486.14 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 288,00 | 293,00 | -1.71 | 293,00 | 282,75 | 4171 | 1196368 |
| DCTTR DCT TRADING FOREIGN TRADE IN | 12,50 | 12,00 | 4.17 | 12,76 | 11,84 | 8939920 | 108694593.17 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,17 | 2,13 | 1.88 | 2,22 | 2,10 | 12265943 | 26189534.19 |