Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 156,90 | 150,20 | 4.46 | 161,10 | 147,80 | 669234 | 104203221 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,29 | 10,20 | 0.88 | 10,50 | 9,99 | 27839355 | 286236179.1 |
| ALKIM ALKIM ALKALI KIMYA A.S. | 17,19 | 17,03 | 0.94 | 17,48 | 16,88 | 1593418 | 27363251.86 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI URUNLERI AR.GE. SAN.TIC. A.S. | 10,81 | 10,67 | 1.31 | 10,97 | 10,41 | 4656084 | 50313729.06 |
| AYGAZ AYGAZ A.S. | 247,80 | 247,80 | 0 | 250,50 | 244,00 | 289246 | 71534198.1 |
| BAGFS BAGFAS BANDIRMA GUBRE FABRIKALARI A.S. | 28,30 | 27,82 | 1.73 | 28,84 | 26,32 | 1091771 | 30767532.66 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 106,50 | 104,30 | 2.11 | 110,00 | 101,10 | 286493 | 30158966.9 |
| BAYRK BAYRAK EBT TABAN SANAYI VE TICARET A.S. | 5,61 | 5,10 | 10 | 5,61 | 5,03 | 56043795 | 307146236.28 |
| BRISA BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET A.S. | 89,05 | 87,20 | 2.12 | 90,00 | 87,50 | 88842 | 7901991.15 |
| BRKSN BERKOSAN YALITIM VE TECRIT MADDELERI URETIM VE TICARET A.S. | 8,37 | 8,24 | 1.58 | 8,46 | 8,15 | 248497 | 2056659.35 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 10,10 | 10,04 | 0.6 | 10,10 | 10,10 | 327118 | 3310948.8 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 299,00 | 294,75 | 1.44 | 299,00 | 294,75 | 5127 | 1526725.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,25 | 2,21 | 1.81 | 2,30 | 2,13 | 14188239 | 31768188.6 |
| DEVA DEVA HOLDING A.S. | 63,30 | 62,90 | 0.64 | 64,05 | 61,80 | 363204 | 22934703.35 |
| DNISI DINAMIK ISI MAKINA YALITIM MALZEMELERI SANAYI VE TICARET A.S. | 18,98 | 18,48 | 2.71 | 19,26 | 18,48 | 665403 | 12596671.08 |
| DYOBY DYO BOYA FABRIKALARI SANAYI VE TICARET A.S. | 15,67 | 15,47 | 1.29 | 15,89 | 14,65 | 6811016 | 106549243.29 |
| EGGUB EGE GUBRE SANAYII A.S. | 102,30 | 100,80 | 1.49 | 103,40 | 99,50 | 404182 | 41133178.85 |
| EGPRO EGE PROFIL TICARET VE SANAYI A.S. | 39,06 | 35,52 | 9.97 | 39,06 | 35,52 | 3976095 | 152466347.56 |
| EPLAS EGEPLAST EGE PLASTIK TICARET VE SANAYI A.S. | 5,71 | 5,54 | 3.07 | 5,75 | 5,23 | 3197447 | 17948002.22 |
| EUREN EUROPEN ENDUSTRI INSAAT SANAYI VE TICARET A.S. | 4,61 | 4,48 | 2.9 | 4,67 | 4,39 | 43528332 | 199304511.53 |