Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 107,60 | 106,00 | 1.51 | 109,00 | 107,00 | 156123 | 16826017.4 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 11,08 | 10,83 | 2.31 | 11,19 | 10,83 | 25476723 | 279528721.79 |
| ALKIM ALKIM ALKALI KIMYA A.S. | 17,28 | 17,03 | 1.47 | 17,34 | 17,10 | 1114123 | 19225160.97 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI URUNLERI AR.GE. SAN.TIC. A.S. | 10,39 | 10,23 | 1.56 | 10,42 | 10,24 | 2692631 | 27820658.17 |
| AYGAZ AYGAZ A.S. | 244,00 | 233,20 | 4.63 | 245,20 | 233,70 | 2827859 | 678892001.7 |
| BAGFS BAGFAS BANDIRMA GUBRE FABRIKALARI A.S. | 36,34 | 35,98 | 1 | 36,88 | 35,84 | 3182972 | 115630958.74 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 142,80 | 129,90 | 9.93 | 142,80 | 130,00 | 719093 | 101828938.5 |
| BAYRK BAYRAK EBT TABAN SANAYI VE TICARET A.S. | 4,74 | 4,61 | 2.82 | 4,80 | 4,61 | 13073355 | 61509037.76 |
| BRISA BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET A.S. | 83,55 | 83,05 | 0.6 | 86,35 | 82,75 | 353116 | 29723903.7 |
| BRKSN BERKOSAN YALITIM VE TECRIT MADDELERI URETIM VE TICARET A.S. | 9,10 | 9,13 | -0.33 | 9,19 | 8,96 | 685974 | 6223109.61 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 8,95 | 8,55 | 4.68 | 8,95 | 8,55 | 180006 | 1567977.7 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 320,50 | 320,50 | 0 | 320,50 | 311,00 | 6605 | 2106098 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,39 | 2,27 | 5.29 | 2,47 | 2,30 | 40110327 | 95994088.76 |
| DEVA DEVA HOLDING A.S. | 60,60 | 60,05 | 0.92 | 61,10 | 57,50 | 502899 | 30330995.6 |
| DNISI DINAMIK ISI MAKINA YALITIM MALZEMELERI SANAYI VE TICARET A.S. | 19,58 | 19,29 | 1.5 | 19,62 | 19,43 | 476610 | 9298587.72 |
| DYOBY DYO BOYA FABRIKALARI SANAYI VE TICARET A.S. | 13,03 | 12,88 | 1.16 | 13,07 | 12,90 | 1249696 | 16251786.06 |
| EGGUB EGE GUBRE SANAYII A.S. | 121,50 | 116,50 | 4.29 | 123,50 | 115,80 | 1676282 | 200834539.6 |
| EGPRO EGE PROFIL TICARET VE SANAYI A.S. | 29,38 | 29,58 | -0.68 | 30,04 | 29,20 | 1058368 | 31347013.22 |
| EPLAS EGEPLAST EGE PLASTIK TICARET VE SANAYI A.S. | 5,73 | 5,64 | 1.6 | 5,74 | 5,66 | 3091183 | 17625904.72 |
| EUREN EUROPEN ENDUSTRI INSAAT SANAYI VE TICARET A.S. | 4,55 | 4,47 | 1.79 | 4,59 | 4,51 | 26616935 | 121095965.53 |
