Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 96,75 | 96,70 | 0.05 | 97,95 | 96,50 | 64549 | 6266728.15 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 27,58 | 27,78 | -0.72 | 28,28 | 27,50 | 1084760 | 30289584.22 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 134,60 | 137,40 | -2.04 | 140,10 | 134,40 | 8113865 | 1108427984.4 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 12,05 | 11,88 | 1.43 | 12,08 | 11,85 | 3416128 | 40953775.64 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 6,88 | 6,72 | 2.38 | 6,93 | 6,76 | 7971259 | 54696817.22 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 130,00 | 128,90 | 0.85 | 131,50 | 127,50 | 414730 | 53527412.8 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 8,90 | 8,62 | 3.25 | 8,90 | 8,64 | 8842996 | 77479077.48 |
| ALCAR ALARKO CARRIER SANAYI VE TICARET A.S. | 832,00 | 809,50 | 2.78 | 850,00 | 817,00 | 26176 | 21788148 |
| ALKA ALKIM KAGIT SANAYI VE TICARET A.S. | 6,54 | 6,42 | 1.87 | 6,54 | 6,44 | 1105371 | 7183727.16 |
| ALKIM ALKIM ALKALI KIMYA A.S. | 14,72 | 14,14 | 4.1 | 14,75 | 14,16 | 1181637 | 17155223.44 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 35,50 | 37,10 | -4.31 | 37,60 | 35,22 | 2176459 | 78999281.88 |
| ALVES ALVES ENERJI KABLO URETIM SA | 29,92 | 29,78 | 0.47 | 30,22 | 29,28 | 2229508 | 66472226.22 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI URUNLERI AR.GE. SAN.TIC. A.S. | 9,80 | 9,75 | 0.51 | 9,86 | 9,75 | 1026940 | 10065555.04 |
| ARCLK ARCELIK A.S. | 109,10 | 111,10 | -1.8 | 113,40 | 108,60 | 2447794 | 272217519.3 |
| ARMGD ARMADA GIDA TICARET SANAYI L | 35,02 | 35,30 | -0.79 | 35,70 | 34,96 | 1654789 | 58431037.76 |
| ARSAN ARSAN TEKSTIL TICARET VE SANAYI A.S. | 18,90 | 19,01 | -0.58 | 19,04 | 18,86 | 579419 | 10977986.52 |
| ARTMS ARTEMIS HALI AS | 27,88 | 28,00 | -0.43 | 28,40 | 27,88 | 1540892 | 43206141.22 |
| ASTOR ASTOR ENERJI A.S. | 84,85 | 83,90 | 1.13 | 87,30 | 84,25 | 10479345 | 894831362.15 |
| ASUZU ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET A.S. | 52,25 | 51,35 | 1.75 | 53,90 | 51,55 | 876312 | 45944096.25 |
| ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET A.S. | 40,28 | 37,98 | 6.06 | 41,66 | 38,04 | 2482347 | 100377437.18 |
