Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK KLIMA SOGUK HAVA TESISLERI A.S. | 101,30 | 100,70 | 0.6 | 102,90 | 100,60 | 43965 | 4444999.2 |
| SAMAT ARAY MATBAACILIK KAGITCILIK KIRTASIYECILIK TICARET VE SANAYI A.S | 17,80 | 17,80 | 0 | 18,10 | 17,69 | 358709 | 6400756.86 |
| SANFM SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI VE TICARET A.S. | 16,54 | 16,42 | 0.73 | 17,30 | 16,46 | 7439813 | 125780264.44 |
| SARKY SARKUYSAN ELEKTROLITIK BAKIR SANAYI VE TICARET A.S. | 17,94 | 17,65 | 1.64 | 17,99 | 17,59 | 590751 | 10460631.22 |
| SASA SASA POLYESTER SANAYI A.S. | 2,88 | 2,88 | 0 | 2,90 | 2,87 | 57539970 | 166023727.24 |
| SAYAS SAY YENILENEBILIR ENERJI EKIPMANLARI SAN. VE TIC. A.S. | 45,62 | 46,50 | -1.89 | 47,14 | 45,46 | 471847 | 21789593.98 |
| SEGMN SEGMEN KARDESLER GIDA URETIM | 22,92 | 23,00 | -0.35 | 23,18 | 22,84 | 360086 | 8295955.34 |
| SEKUR SEKURO PLASTIK AMBALAJ SANAYI A.S. | 15,30 | 14,99 | 2.07 | 15,31 | 14,84 | 331270 | 4996494.59 |
| SELGD SELCUK GIDA ENDUSTRI IHRACAT ITHALAT A.S. | 52,15 | 52,40 | -0.48 | 52,95 | 51,80 | 36948 | 1942362.1 |
| SELVA SELVA GIDA SANAYI A.S. | 1,80 | 1,82 | -1.1 | 1,85 | 1,79 | 4080584 | 7433673.67 |
| SERNT SERANIT GRANIT SERAMIK SANAY | 9,52 | 9,66 | -1.45 | 9,75 | 9,49 | 2840309 | 27389489.57 |
| SEYKM SEYITLER KIMYA SANAYI A.S. | 3,05 | 2,97 | 2.69 | 3,06 | 2,93 | 2315861 | 6987721.7 |
| SILVR SILVERLINE ENDUSTRI VE TICARET A.S. | 15,73 | 15,52 | 1.35 | 15,74 | 15,51 | 34512 | 539390.26 |
| SKTAS SOKTAS TEKSTIL SANAYI VE TICARET A.S. | 5,10 | 5,12 | -0.39 | 5,21 | 5,10 | 417191 | 2145777.13 |
| SNICA SANICA ISI SANAYI A.S. | 3,95 | 3,94 | 0.25 | 3,97 | 3,93 | 2546989 | 10058022.94 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 258,00 | 249,70 | 3.32 | 258,00 | 258,00 | 13439 | 3467262 |
| SOKE SOKE DEGIRMENCILIK SANAYI VE TICARET A.S. | 10,84 | 10,94 | -0.91 | 11,00 | 10,81 | 388462 | 4231818.71 |
| SUNTK SUN TEKSTIL SANAYI VE TICARET A.S. | 32,22 | 32,22 | 0 | 32,54 | 32,00 | 239310 | 7726407.18 |
