Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| EFORC EFOR CAY SANAYI TICARET AS | 110,80 | 110,10 | 0.64 | 112,60 | 110,00 | 1137398 | 126217407.6 |
| EGEEN EGE ENDUSTRI VE TICARET A.S. | 7.110,00 | 7.392,50 | -3.82 | 7.525,00 | 7.050,00 | 31746 | 228359425 |
| EGGUB EGE GUBRE SANAYII A.S. | 93,60 | 90,50 | 3.43 | 96,10 | 91,50 | 1006597 | 94231180.3 |
| EGPRO EGE PROFIL TICARET VE SANAYI A.S. | 18,08 | 17,92 | 0.89 | 18,70 | 17,98 | 1301274 | 23744348.37 |
| EGSER EGE SERAMIK SANAYI VE TICARET A.S. | 2,86 | 2,83 | 1.06 | 2,89 | 2,85 | 1303661 | 3740977.14 |
| EKOS EKOS TEKNOLOJI VE ELEKTRIK A.S. | 20,78 | 20,66 | 0.58 | 21,34 | 20,56 | 1393731 | 29229227.46 |
| EKSUN EKSUN GIDA TARIM SANAYI VE TICARET A.S. | 5,22 | 5,16 | 1.16 | 5,31 | 5,16 | 2808485 | 14713485.08 |
| ELITE ELITE NATUREL ORGANIK GIDA SANAYI VE TICARET A.S. | 31,14 | 30,90 | 0.78 | 32,16 | 31,00 | 1294611 | 40566324.04 |
| EMKEL EMEK ELEKTRIK ENDUSTRISI A.S. | 42,00 | 41,92 | 0.19 | 42,74 | 41,70 | 8437379 | 355485646.1 |
| ENSRI ENSARI DERI GIDA SANAYI VE TICARET A.S. | 20,00 | 20,00 | 0 | 20,44 | 19,80 | 1092045 | 21953369.15 |
| EPLAS EGEPLAST EGE PLASTIK TICARET VE SANAYI A.S. | 4,86 | 4,76 | 2.1 | 4,89 | 4,77 | 1050323 | 5067885.76 |
| ERBOS ERBOSAN ERCIYAS BORU SANAYII VE TICARET A.S. | 138,90 | 138,00 | 0.65 | 140,80 | 138,10 | 28819 | 4016450.7 |
| ERCB ERCIYAS CELIK BORU SANAYI A.S. | 66,65 | 66,70 | -0.07 | 68,55 | 66,50 | 205186 | 13785258.6 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 26,36 | 25,40 | 3.78 | 26,36 | 25,18 | 310134810 | 8030709644.6 |
| ERSU ERSU MEYVE VE GIDA SANAYI A.S. | 14,88 | 15,19 | -2.04 | 15,19 | 14,88 | 167299 | 2512319.15 |
| EUPWR EUROPOWER ENERJI VE OTOMASYON TEKNOLOJILERI SANAYI TICARET A.S. | 25,42 | 24,04 | 5.74 | 25,56 | 24,30 | 8847349 | 222259572.72 |
| EUREN EUROPEN ENDUSTRI INSAAT SANAYI VE TICARET A.S. | 5,45 | 5,43 | 0.37 | 5,52 | 5,39 | 106899138 | 581924040.28 |
